Neon EVM Historical Data

NEON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0426
-0.08%
$ 9.95 million $ 506,795
Feb 2, 10 AM $ 0.0426
+1.22%
$ 9.95 million $ 512,863
Feb 2, 9 AM $ 0.0421
-0.41%
$ 9.83 million $ 518,792
Feb 2, 8 AM $ 0.0423
+0.24%
$ 9.87 million $ 524,846
Feb 2, 7 AM $ 0.0422
-0.86%
$ 9.84 million $ 532,043
Feb 2, 6 AM $ 0.0425
+1.06%
$ 9.93 million $ 536,205
Feb 2, 5 AM $ 0.0421
-0.75%
$ 9.83 million $ 534,437
Feb 2, 4 AM $ 0.0424
+0.15%
$ 9.9 million $ 539,312
Feb 2, 3 AM $ 0.0424
-1.96%
$ 9.89 million $ 541,576
Feb 2, 2 AM $ 0.0432
+0.68%
$ 10.08 million $ 541,517
Feb 2, 1 AM $ 0.0429
+0.01%
$ 10.02 million $ 548,518
Feb 2, 12 AM $ 0.0429
+0.43%
$ 10.02 million $ 561,942
Feb 1, 11 PM $ 0.0427
-1.53%
$ 9.97 million $ 563,228
Feb 1, 10 PM $ 0.0434
+0.31%
$ 10.13 million $ 566,660
Feb 1, 9 PM $ 0.0433
+0.07%
$ 10.1 million $ 577,250
Feb 1, 8 PM $ 0.0432
-0.10%
$ 10.09 million $ 575,377
Feb 1, 7 PM $ 0.0433
-0.02%
$ 10.1 million $ 579,987
Feb 1, 6 PM $ 0.0433
+0.04%
$ 10.1 million $ 630,716
Feb 1, 5 PM $ 0.0433
-0.06%
$ 10.1 million $ 654,105
Feb 1, 4 PM $ 0.0433
-0.07%
$ 10.1 million $ 677,551
Feb 1, 3 PM $ 0.0433
+0.26%
$ 10.11 million $ 698,212
Feb 1, 2 PM $ 0.0432
-0.95%
$ 10.08 million $ 704,501
Feb 1, 1 PM $ 0.0436
+0.61%
$ 10.18 million $ 724,228
Feb 1, 12 PM $ 0.0433
-0.44%
$ 10.12 million $ 729,881
Feb 1, 11 AM $ 0.0435
-0.44%
$ 10.16 million $ 733,593
Feb 1, 10 AM $ 0.0437
-0.89%
$ 10.21 million $ 734,972
Feb 1, 9 AM $ 0.0441
+1.66%
$ 10.3 million $ 732,791
Feb 1, 8 AM $ 0.0434
-0.72%
$ 10.13 million $ 728,999
Feb 1, 7 AM $ 0.0437
+0.91%
$ 10.2 million $ 731,522
Feb 1, 6 AM $ 0.0433
+1.14%
$ 10.11 million $ 739,898
Feb 1, 5 AM $ 0.0428
+1.08%
$ 10 million $ 749,785
Feb 1, 4 AM $ 0.0424
+0.07%
$ 9.89 million $ 747,847
Feb 1, 3 AM $ 0.0423
-1.25%
$ 9.88 million $ 746,647
Feb 1, 2 AM $ 0.0429
-0.14%
$ 10.01 million $ 746,081
Feb 1, 1 AM $ 0.0429
-3.58%
$ 10.02 million $ 741,949
Feb 1, 12 AM $ 0.0445
+2.46%
$ 10.39 million $ 733,045
Jan 31, 11 PM $ 0.0435
+1.73%
$ 10.15 million $ 732,491
Jan 31, 10 PM $ 0.0427
+0.76%
$ 9.97 million $ 725,272
Jan 31, 9 PM $ 0.0424
+0.39%
$ 9.9 million $ 717,623
Jan 31, 8 PM $ 0.0422
-0.64%
$ 9.85 million $ 715,719
Jan 31, 7 PM $ 0.0425
+2.29%
$ 9.92 million $ 716,635
Jan 31, 6 PM $ 0.0416
-3.24%
$ 9.7 million $ 672,223
Jan 31, 5 PM $ 0.0429
-1.23%
$ 10.03 million $ 656,121
Jan 31, 4 PM $ 0.0435
-1.64%
$ 10.15 million $ 640,778
Jan 31, 3 PM $ 0.0442
-0.01%
$ 10.32 million $ 629,692
Jan 31, 2 PM $ 0.0442
-2.21%
$ 10.31 million $ 661,234
Jan 31, 1 PM $ 0.0452
+0.08%
$ 10.54 million $ 675,167
Jan 31, 12 PM $ 0.0452
-0.02%
$ 10.54 million $ 712,637
Jan 31, 11 AM $ 0.0452
-0.34%
$ 10.54 million $ 704,472
Jan 31, 10 AM $ 0.0453
+1.12%
$ 10.58 million $ 701,836