Neon EVM Historical Data

NEON Page 73
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0376
+0.07%
$ 8.77 million $ 623,310
Feb 4, 10 AM $ 0.0376
+0.08%
$ 8.77 million $ 620,794
Feb 4, 9 AM $ 0.0376
+3.18%
$ 8.76 million $ 619,918
Feb 4, 8 AM $ 0.0364
-1.44%
$ 8.5 million $ 611,216
Feb 4, 7 AM $ 0.0369
+0.10%
$ 8.61 million $ 608,288
Feb 4, 6 AM $ 0.0369
-1.26%
$ 8.61 million $ 604,834
Feb 4, 5 AM $ 0.0374
+0.23%
$ 8.71 million $ 599,767
Feb 4, 4 AM $ 0.0373
-3.76%
$ 8.7 million $ 597,069
Feb 4, 3 AM $ 0.0387
+0.52%
$ 9.04 million $ 558,556
Feb 4, 2 AM $ 0.0385
-0.50%
$ 8.99 million $ 555,145
Feb 4, 1 AM $ 0.0387
-0.96%
$ 9.04 million $ 553,104
Feb 4, 12 AM $ 0.0391
-0.07%
$ 9.12 million $ 554,635
Feb 3, 11 PM $ 0.0391
-1.08%
$ 9.14 million $ 549,545
Feb 3, 10 PM $ 0.0396
+0.63%
$ 9.24 million $ 547,749
Feb 3, 9 PM $ 0.0393
-1.34%
$ 9.18 million $ 545,587
Feb 3, 8 PM $ 0.0398
+0.36%
$ 9.3 million $ 548,314
Feb 3, 7 PM $ 0.0397
-0.80%
$ 9.27 million $ 541,512
Feb 3, 6 PM $ 0.04
-0.87%
$ 9.35 million $ 555,271
Feb 3, 5 PM $ 0.0404
-0.19%
$ 9.43 million $ 552,713
Feb 3, 4 PM $ 0.0405
+0.16%
$ 9.45 million $ 550,248
Feb 3, 3 PM $ 0.0404
-1.17%
$ 9.43 million $ 556,819
Feb 3, 2 PM $ 0.0409
-0.46%
$ 9.54 million $ 557,538
Feb 3, 1 PM $ 0.0411
+0.46%
$ 9.59 million $ 543,700
Feb 3, 12 PM $ 0.0409
-0.95%
$ 9.54 million $ 541,643
Feb 3, 11 AM $ 0.0413
+1.19%
$ 9.56 million $ 539,352
Feb 3, 10 AM $ 0.0408
+0.50%
$ 9.48 million $ 538,019
Feb 3, 9 AM $ 0.0406
-0.21%
$ 9.47 million $ 539,966
Feb 3, 8 AM $ 0.0407
-0.46%
$ 9.49 million $ 543,936
Feb 3, 7 AM $ 0.0409
+0.29%
$ 9.54 million $ 544,751
Feb 3, 6 AM $ 0.0407
+0.24%
$ 9.51 million $ 547,095
Feb 3, 5 AM $ 0.0406
-0.36%
$ 9.49 million $ 550,996
Feb 3, 4 AM $ 0.0408
+0.42%
$ 9.53 million $ 553,070
Feb 3, 3 AM $ 0.0406
-0.21%
$ 9.49 million $ 555,328
Feb 3, 2 AM $ 0.0407
-0.71%
$ 9.51 million $ 561,249
Feb 3, 1 AM $ 0.041
+0.05%
$ 9.58 million $ 561,645
Feb 3, 12 AM $ 0.041
+0.02%
$ 9.57 million $ 559,106
Feb 2, 11 PM $ 0.041
-0.06%
$ 9.57 million $ 561,974
Feb 2, 10 PM $ 0.041
+0.90%
$ 9.56 million $ 567,471
Feb 2, 9 PM $ 0.0406
+0.23%
$ 9.49 million $ 567,704
Feb 2, 8 PM $ 0.0405
-0.19%
$ 9.47 million $ 574,318
Feb 2, 7 PM $ 0.0406
-1.47%
$ 9.48 million $ 574,096
Feb 2, 6 PM $ 0.0412
-0.71%
$ 9.63 million $ 553,604
Feb 2, 5 PM $ 0.0415
-0.73%
$ 9.7 million $ 549,618
Feb 2, 4 PM $ 0.0418
-0.13%
$ 9.77 million $ 549,141
Feb 2, 3 PM $ 0.0419
-2.66%
$ 9.78 million $ 542,244
Feb 2, 2 PM $ 0.043
-0.06%
$ 10.04 million $ 521,117
Feb 2, 1 PM $ 0.0431
+0.51%
$ 10.05 million $ 508,499
Feb 2, 12 PM $ 0.0428
+0.56%
$ 10 million $ 508,475
Feb 2, 11 AM $ 0.0426
-0.08%
$ 9.95 million $ 506,795
Feb 2, 10 AM $ 0.0426
+1.22%
$ 9.95 million $ 512,863