Neon EVM Historical Data

NEON Page 72
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0286
+2.31%
$ 6.68 million $ 833,327
Feb 6, 11 AM $ 0.028
-0.36%
$ 6.53 million $ 828,756
Feb 6, 10 AM $ 0.0281
-0.75%
$ 6.55 million $ 822,095
Feb 6, 9 AM $ 0.0283
+2.16%
$ 6.6 million $ 822,553
Feb 6, 8 AM $ 0.0277
-0.79%
$ 6.46 million $ 814,622
Feb 6, 7 AM $ 0.028
+0.52%
$ 6.52 million $ 818,337
Feb 6, 6 AM $ 0.0277
+0.69%
$ 6.47 million $ 815,566
Feb 6, 5 AM $ 0.0276
-0.28%
$ 6.43 million $ 794,718
Feb 6, 4 AM $ 0.0276
+5.13%
$ 6.43 million $ 788,741
Feb 6, 3 AM $ 0.0263
-4.82%
$ 6.13 million $ 783,120
Feb 6, 2 AM $ 0.0276
+4.20%
$ 6.44 million $ 785,147
Feb 6, 1 AM $ 0.0265
-2.94%
$ 6.18 million $ 768,295
Feb 6, 12 AM $ 0.0273
-11.05%
$ 6.36 million $ 732,283
Feb 5, 11 PM $ 0.0307
-0.59%
$ 7.15 million $ 668,039
Feb 5, 10 PM $ 0.0308
+3.59%
$ 7.2 million $ 667,943
Feb 5, 9 PM $ 0.0298
-0.88%
$ 6.95 million $ 659,115
Feb 5, 8 PM $ 0.03
-3.08%
$ 7.01 million $ 653,506
Feb 5, 7 PM $ 0.031
+0.52%
$ 7.23 million $ 641,112
Feb 5, 6 PM $ 0.0308
-0.59%
$ 7.19 million $ 653,448
Feb 5, 5 PM $ 0.031
-5.15%
$ 7.24 million $ 658,888
Feb 5, 4 PM $ 0.0327
+1.37%
$ 7.63 million $ 632,074
Feb 5, 3 PM $ 0.0323
-3.44%
$ 7.52 million $ 631,049
Feb 5, 2 PM $ 0.0334
-0.04%
$ 7.79 million $ 613,995
Feb 5, 1 PM $ 0.0334
+0.69%
$ 7.8 million $ 621,393
Feb 5, 12 PM $ 0.0332
-3.36%
$ 7.74 million $ 623,247
Feb 5, 11 AM $ 0.0343
-0.12%
$ 8.01 million $ 625,877
Feb 5, 10 AM $ 0.0344
-1.16%
$ 8.02 million $ 629,462
Feb 5, 9 AM $ 0.0348
+0.13%
$ 8.11 million $ 624,102
Feb 5, 8 AM $ 0.0347
-0.90%
$ 8.1 million $ 625,008
Feb 5, 7 AM $ 0.035
+1.10%
$ 8.18 million $ 614,705
Feb 5, 6 AM $ 0.0346
-2.27%
$ 8.08 million $ 608,665
Feb 5, 5 AM $ 0.0354
-0.58%
$ 8.27 million $ 612,792
Feb 5, 4 AM $ 0.0356
+0.79%
$ 8.32 million $ 609,112
Feb 5, 3 AM $ 0.0354
-0.10%
$ 8.25 million $ 626,704
Feb 5, 2 AM $ 0.0354
+0.29%
$ 8.26 million $ 638,731
Feb 5, 1 AM $ 0.0353
+0.42%
$ 8.23 million $ 635,805
Feb 5, 12 AM $ 0.0351
-1.10%
$ 8.2 million $ 619,314
Feb 4, 11 PM $ 0.0355
-0.60%
$ 8.29 million $ 620,689
Feb 4, 10 PM $ 0.0358
+0.90%
$ 8.34 million $ 619,182
Feb 4, 9 PM $ 0.0354
-1.77%
$ 8.26 million $ 611,248
Feb 4, 8 PM $ 0.0361
-1.20%
$ 8.41 million $ 612,055
Feb 4, 7 PM $ 0.0365
+0.09%
$ 8.51 million $ 612,366
Feb 4, 6 PM $ 0.0365
-0.40%
$ 8.51 million $ 599,844
Feb 4, 5 PM $ 0.0366
-0.34%
$ 8.54 million $ 591,837
Feb 4, 4 PM $ 0.0367
-0.31%
$ 8.57 million $ 603,954
Feb 4, 3 PM $ 0.0368
-0.35%
$ 8.59 million $ 591,052
Feb 4, 2 PM $ 0.037
-1.61%
$ 8.62 million $ 599,631
Feb 4, 1 PM $ 0.0376
-0.55%
$ 8.77 million $ 621,341
Feb 4, 12 PM $ 0.0378
+0.47%
$ 8.81 million $ 619,918
Feb 4, 11 AM $ 0.0376
+0.07%
$ 8.77 million $ 623,310