Neon EVM Historical Data

NEON Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0383
+4.53%
$ 8.97 million $ 2.21 million
Feb 8, 12 PM $ 0.0366
-1.00%
$ 8.58 million $ 2 million
Feb 8, 11 AM $ 0.037
+3.07%
$ 8.67 million $ 1.99 million
Feb 8, 10 AM $ 0.036
+0.06%
$ 8.44 million $ 1.89 million
Feb 8, 9 AM $ 0.036
+1.62%
$ 8.44 million $ 1.76 million
Feb 8, 8 AM $ 0.0354
-0.10%
$ 8.3 million $ 1.72 million
Feb 8, 7 AM $ 0.0354
+8.31%
$ 8.3 million $ 1.64 million
Feb 8, 6 AM $ 0.0327
+4.26%
$ 7.67 million $ 1.5 million
Feb 8, 5 AM $ 0.0314
-1.44%
$ 7.35 million $ 1.4 million
Feb 8, 4 AM $ 0.0318
-9.08%
$ 7.46 million $ 1.39 million
Feb 8, 3 AM $ 0.035
+16.37%
$ 8.21 million $ 1.27 million
Feb 8, 2 AM $ 0.0301
+5.09%
$ 7.05 million $ 895,373
Feb 8, 1 AM $ 0.0286
+2.43%
$ 6.71 million $ 890,990
Feb 8, 12 AM $ 0.028
-0.55%
$ 6.55 million $ 922,878
Feb 7, 11 PM $ 0.0281
-1.01%
$ 6.59 million $ 943,694
Feb 7, 10 PM $ 0.0284
+0.96%
$ 6.66 million $ 954,667
Feb 7, 9 PM $ 0.0281
-1.42%
$ 6.6 million $ 960,807
Feb 7, 8 PM $ 0.0285
+0.27%
$ 6.69 million $ 966,565
Feb 7, 7 PM $ 0.0285
+0.91%
$ 6.67 million $ 959,186
Feb 7, 6 PM $ 0.0282
+3.12%
$ 6.61 million $ 960,512
Feb 7, 5 PM $ 0.0273
-1.42%
$ 6.42 million $ 948,803
Feb 7, 4 PM $ 0.0277
-0.97%
$ 6.51 million $ 962,153
Feb 7, 3 PM $ 0.028
+4.92%
$ 6.58 million $ 955,386
Feb 7, 2 PM $ 0.0267
-0.33%
$ 6.27 million $ 926,571
Feb 7, 1 PM $ 0.0268
-0.83%
$ 6.28 million $ 912,760
Feb 7, 12 PM $ 0.027
+2.57%
$ 6.34 million $ 913,424
Feb 7, 11 AM $ 0.0264
-0.57%
$ 6.19 million $ 894,616
Feb 7, 10 AM $ 0.0265
-0.57%
$ 6.21 million $ 883,133
Feb 7, 9 AM $ 0.0267
-1.90%
$ 6.25 million $ 874,768
Feb 7, 8 AM $ 0.0272
-0.58%
$ 6.37 million $ 870,308
Feb 7, 7 AM $ 0.0273
+3.28%
$ 6.41 million $ 857,400
Feb 7, 6 AM $ 0.0265
-1.34%
$ 6.2 million $ 833,911
Feb 7, 5 AM $ 0.0268
-2.49%
$ 6.29 million $ 837,835
Feb 7, 4 AM $ 0.0275
-0.32%
$ 6.45 million $ 830,221
Feb 7, 3 AM $ 0.0276
-1.00%
$ 6.47 million $ 823,369
Feb 7, 2 AM $ 0.0279
+0.89%
$ 6.53 million $ 820,790
Feb 7, 1 AM $ 0.0276
-4.66%
$ 6.48 million $ 812,470
Feb 7, 12 AM $ 0.029
-4.19%
$ 6.79 million $ 823,335
Feb 6, 11 PM $ 0.0302
-3.24%
$ 7.05 million $ 889,614
Feb 6, 10 PM $ 0.0312
-2.19%
$ 7.29 million $ 885,264
Feb 6, 9 PM $ 0.0319
-0.94%
$ 7.45 million $ 890,384
Feb 6, 8 PM $ 0.0323
-0.34%
$ 7.52 million $ 891,805
Feb 6, 7 PM $ 0.0324
-0.50%
$ 7.57 million $ 892,191
Feb 6, 6 PM $ 0.0325
+1.00%
$ 7.58 million $ 888,829
Feb 6, 5 PM $ 0.0322
-0.17%
$ 7.51 million $ 883,061
Feb 6, 4 PM $ 0.0323
+5.26%
$ 7.52 million $ 882,588
Feb 6, 3 PM $ 0.0306
-0.09%
$ 7.15 million $ 854,087
Feb 6, 2 PM $ 0.0307
+3.38%
$ 7.12 million $ 862,963
Feb 6, 1 PM $ 0.0297
+3.62%
$ 6.92 million $ 853,304
Feb 6, 12 PM $ 0.0286
+2.31%
$ 6.68 million $ 833,327