Neon EVM Historical Data

NEON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0326
+0.57%
$ 7.62 million $ 954,513
Feb 10, 1 PM $ 0.0324
+4.20%
$ 7.54 million $ 950,177
Feb 10, 12 PM $ 0.0311
+0.56%
$ 7.28 million $ 937,364
Feb 10, 11 AM $ 0.0309
-0.49%
$ 7.24 million $ 935,412
Feb 10, 10 AM $ 0.0311
-1.77%
$ 7.27 million $ 955,903
Feb 10, 9 AM $ 0.0316
+1.60%
$ 7.4 million $ 972,482
Feb 10, 8 AM $ 0.0311
-5.08%
$ 7.25 million $ 952,393
Feb 10, 7 AM $ 0.0328
-2.91%
$ 7.68 million $ 971,066
Feb 10, 6 AM $ 0.0338
-2.46%
$ 7.91 million $ 936,458
Feb 10, 5 AM $ 0.0346
+0.91%
$ 8.1 million $ 954,406
Feb 10, 4 AM $ 0.0343
-1.31%
$ 8.06 million $ 969,092
Feb 10, 3 AM $ 0.0348
-2.50%
$ 8.14 million $ 994,874
Feb 10, 2 AM $ 0.0357
+7.17%
$ 8.35 million $ 1.02 million
Feb 10, 1 AM $ 0.0333
+2.24%
$ 7.79 million $ 954,329
Feb 10, 12 AM $ 0.0325
+0.13%
$ 7.62 million $ 990,357
Feb 9, 11 PM $ 0.0325
+0.13%
$ 7.61 million $ 1.05 million
Feb 9, 10 PM $ 0.0324
+0.31%
$ 7.6 million $ 1.14 million
Feb 9, 9 PM $ 0.0323
+0.35%
$ 7.58 million $ 1.25 million
Feb 9, 8 PM $ 0.0322
-0.60%
$ 7.55 million $ 1.37 million
Feb 9, 7 PM $ 0.0324
-0.67%
$ 7.6 million $ 1.4 million
Feb 9, 6 PM $ 0.0326
-0.31%
$ 7.65 million $ 1.48 million
Feb 9, 5 PM $ 0.0327
-0.94%
$ 7.67 million $ 1.5 million
Feb 9, 4 PM $ 0.033
+0.89%
$ 7.74 million $ 1.58 million
Feb 9, 3 PM $ 0.0328
-0.76%
$ 7.68 million $ 1.64 million
Feb 9, 2 PM $ 0.033
+0.76%
$ 7.74 million $ 1.7 million
Feb 9, 1 PM $ 0.0328
+0.12%
$ 7.68 million $ 1.79 million
Feb 9, 12 PM $ 0.0327
+1.47%
$ 7.67 million $ 1.94 million
Feb 9, 11 AM $ 0.0322
-3.34%
$ 7.56 million $ 1.97 million
Feb 9, 10 AM $ 0.0334
+1.98%
$ 7.92 million $ 2.08 million
Feb 9, 9 AM $ 0.0327
-0.77%
$ 7.61 million $ 2.15 million
Feb 9, 8 AM $ 0.033
-3.91%
$ 7.72 million $ 2.17 million
Feb 9, 7 AM $ 0.0343
-2.87%
$ 8.04 million $ 2.27 million
Feb 9, 6 AM $ 0.0353
-4.15%
$ 8.27 million $ 2.41 million
Feb 9, 5 AM $ 0.0368
-0.27%
$ 8.63 million $ 2.54 million
Feb 9, 4 AM $ 0.0369
-2.00%
$ 8.66 million $ 2.55 million
Feb 9, 3 AM $ 0.0377
-1.51%
$ 8.83 million $ 2.71 million
Feb 9, 2 AM $ 0.0383
-2.97%
$ 8.97 million $ 3.09 million
Feb 9, 1 AM $ 0.0394
+2.18%
$ 9.24 million $ 3.08 million
Feb 9, 12 AM $ 0.0386
+5.87%
$ 9.03 million $ 3.02 million
Feb 8, 11 PM $ 0.0364
-10.57%
$ 8.47 million $ 2.88 million
Feb 8, 10 PM $ 0.0407
+2.43%
$ 9.49 million $ 2.92 million
Feb 8, 9 PM $ 0.0398
+11.80%
$ 9.32 million $ 2.76 million
Feb 8, 8 PM $ 0.0356
+2.09%
$ 8.33 million $ 2.51 million
Feb 8, 7 PM $ 0.0348
+2.82%
$ 8.16 million $ 2.48 million
Feb 8, 6 PM $ 0.0338
-0.87%
$ 7.92 million $ 2.37 million
Feb 8, 5 PM $ 0.0341
-6.08%
$ 7.99 million $ 2.36 million
Feb 8, 4 PM $ 0.0363
-4.43%
$ 8.5 million $ 2.34 million
Feb 8, 3 PM $ 0.038
-3.69%
$ 8.9 million $ 2.34 million
Feb 8, 2 PM $ 0.0394
+2.98%
$ 9.24 million $ 2.32 million
Feb 8, 1 PM $ 0.0383
+4.53%
$ 8.97 million $ 2.21 million