Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0183
-1.99%
$ 4.24 million $ 759,526
Jun 18, 11 PM $ 0.0186
-0.17%
$ 4.32 million $ 758,496
Jun 18, 10 PM $ 0.0187
-0.04%
$ 4.33 million $ 756,379
Jun 18, 9 PM $ 0.0187
-0.10%
$ 4.33 million $ 759,591
Jun 18, 8 PM $ 0.0187
-0.70%
$ 4.34 million $ 754,706
Jun 18, 7 PM $ 0.0188
+0.20%
$ 4.37 million $ 757,165
Jun 18, 6 PM $ 0.0188
+0.17%
$ 4.36 million $ 755,546
Jun 18, 5 PM $ 0.0188
-0.35%
$ 4.35 million $ 757,231
Jun 18, 4 PM $ 0.0188
+0.33%
$ 4.37 million $ 754,167
Jun 18, 3 PM $ 0.0188
-0.45%
$ 4.35 million $ 752,874
Jun 18, 2 PM $ 0.0188
-0.87%
$ 4.37 million $ 755,555
Jun 18, 1 PM $ 0.019
+0.35%
$ 4.41 million $ 756,378
Jun 18, 12 PM $ 0.0189
+0.67%
$ 4.4 million $ 760,935
Jun 18, 11 AM $ 0.0188
-0.21%
$ 4.37 million $ 756,527
Jun 18, 10 AM $ 0.0189
+0.17%
$ 4.38 million $ 759,213
Jun 18, 9 AM $ 0.0188
-3.25%
$ 4.37 million $ 751,348
Jun 18, 8 AM $ 0.0195
-2.17%
$ 4.52 million $ 752,528
Jun 18, 7 AM $ 0.0199
-9.91%
$ 4.62 million $ 752,756
Jun 18, 6 AM $ 0.0221
+9.46%
$ 5.13 million $ 652,123
Jun 18, 5 AM $ 0.0202
+0.76%
$ 4.68 million $ 505,223
Jun 18, 4 AM $ 0.02
-0.82%
$ 4.65 million $ 509,957
Jun 18, 3 AM $ 0.0202
-0.48%
$ 4.68 million $ 512,322
Jun 18, 2 AM $ 0.0203
+0.81%
$ 4.71 million $ 515,928
Jun 18, 1 AM $ 0.0201
-0.46%
$ 4.67 million $ 518,555
Jun 18, 12 AM $ 0.0202
+0.37%
$ 4.69 million $ 522,103
Jun 17, 11 PM $ 0.0201
-0.31%
$ 4.67 million $ 518,908
Jun 17, 10 PM $ 0.0202
-0.08%
$ 4.69 million $ 520,785
Jun 17, 9 PM $ 0.0202
-0.57%
$ 4.69 million $ 522,907
Jun 17, 8 PM $ 0.0203
+0.23%
$ 4.72 million $ 521,700
Jun 17, 7 PM $ 0.0203
-0.42%
$ 4.71 million $ 520,736
Jun 17, 6 PM $ 0.0204
-0.15%
$ 4.73 million $ 519,774
Jun 17, 5 PM $ 0.0204
+0.40%
$ 4.74 million $ 519,465
Jun 17, 4 PM $ 0.0203
+0.57%
$ 4.72 million $ 517,884
Jun 17, 3 PM $ 0.0202
+0.45%
$ 4.69 million $ 516,553
Jun 17, 2 PM $ 0.0201
-0.37%
$ 4.67 million $ 522,660
Jun 17, 1 PM $ 0.0202
+0.87%
$ 4.69 million $ 522,245
Jun 17, 12 PM $ 0.02
-0.36%
$ 4.65 million $ 516,641
Jun 17, 11 AM $ 0.0201
-1.03%
$ 4.66 million $ 540,796
Jun 17, 10 AM $ 0.0203
+0.49%
$ 4.71 million $ 561,908
Jun 17, 9 AM $ 0.0202
+0.34%
$ 4.69 million $ 559,451
Jun 17, 8 AM $ 0.0201
-1.64%
$ 4.67 million $ 557,180
Jun 17, 7 AM $ 0.0205
+0.23%
$ 4.75 million $ 552,799
Jun 17, 6 AM $ 0.0204
-0.37%
$ 4.74 million $ 546,190
Jun 17, 5 AM $ 0.0205
-0.06%
$ 4.76 million $ 547,299
Jun 17, 4 AM $ 0.0205
-0.01%
$ 4.76 million $ 542,820
Jun 17, 3 AM $ 0.0205
-0.32%
$ 4.76 million $ 541,157
Jun 17, 2 AM $ 0.0206
+0.29%
$ 4.77 million $ 538,624
Jun 17, 1 AM $ 0.0205
-0.47%
$ 4.76 million $ 538,527
Jun 17, 12 AM $ 0.0206
-0.09%
$ 4.78 million $ 537,513
Jun 16, 11 PM $ 0.0206
-0.36%
$ 4.79 million $ 537,644