Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.143
-19.79%
$ 8.38 million $ 13.85 million
Sep 3, 2025 $ 0.17
+42.25%
$ 10.29 million $ 15.26 million
Sep 2, 2025 $ 0.12
-0.09%
$ 6.9 million $ 1.55 million
Sep 1, 2025 $ 0.12
-9.57%
$ 6.9 million $ 1.83 million
Aug 31, 2025 $ 0.133
-3.96%
$ 7.64 million $ 1.92 million
Aug 30, 2025 $ 0.135
-4.24%
$ 7.99 million $ 2.85 million
Aug 29, 2025 $ 0.141
-7.36%
$ 8.13 million $ 15.7 million
Aug 28, 2025 $ 0.152
+33.29%
$ 8.7 million $ 18.64 million
Aug 27, 2025 $ 0.12
-12.38%
$ 6.58 million $ 4.05 million
Aug 26, 2025 $ 0.143
+6.43%
$ 7.84 million $ 10.4 million
Aug 25, 2025 $ 0.135
-28.92%
$ 7.76 million $ 28.69 million
Aug 24, 2025 $ 0.191
+64.67%
$ 10.95 million $ 64.64 million
Aug 23, 2025 $ 0.117
+43.52%
$ 6.68 million $ 8.27 million
Aug 22, 2025 $ 0.0814
+0.83%
$ 4.72 million $ 690,200
Aug 21, 2025 $ 0.0804
-5.56%
$ 4.66 million $ 839,618
Aug 20, 2025 $ 0.085
+1.83%
$ 4.91 million $ 802,972
Aug 19, 2025 $ 0.083
-4.73%
$ 4.81 million $ 638,902
Aug 18, 2025 $ 0.0871
-1.77%
$ 5.02 million $ 565,778
Aug 17, 2025 $ 0.0887
-0.83%
$ 5.11 million $ 571,829
Aug 16, 2025 $ 0.0894
+2.82%
$ 5.16 million $ 488,762
Aug 15, 2025 $ 0.087
-1.86%
$ 5.01 million $ 641,056
Aug 14, 2025 $ 0.0886
-3.07%
$ 5.11 million $ 629,240
Aug 13, 2025 $ 0.0914
+0.38%
$ 5.27 million $ 612,005
Aug 12, 2025 $ 0.0911
+1.81%
$ 5.25 million $ 644,414
Aug 11, 2025 $ 0.0895
-4.75%
$ 5.16 million $ 679,476
Aug 10, 2025 $ 0.0939
+1.20%
$ 5.42 million $ 652,431
Aug 9, 2025 $ 0.0928
+0.88%
$ 5.35 million $ 694,773
Aug 8, 2025 $ 0.092
+0.71%
$ 5.3 million $ 588,136
Aug 7, 2025 $ 0.0913
+0.90%
$ 5.27 million $ 662,245
Aug 6, 2025 $ 0.0905
+3.56%
$ 5.22 million $ 711,504
Aug 5, 2025 $ 0.0874
-3.77%
$ 5.04 million $ 837,792
Aug 4, 2025 $ 0.0908
+1.29%
$ 5.24 million $ 933,076
Aug 3, 2025 $ 0.0896
+3.63%
$ 5.17 million $ 932,487
Aug 2, 2025 $ 0.0865
-0.40%
$ 4.99 million $ 872,021
Aug 1, 2025 $ 0.086
-5.49%
$ 5 million $ 1.02 million
Jul 31, 2025 $ 0.091
-0.88%
$ 5.24 million $ 1.61 million
Jul 30, 2025 $ 0.0918
-2.91%
$ 5.29 million $ 1.31 million
Jul 29, 2025 $ 0.0945
-6.00%
$ 5.45 million $ 1.17 million
Jul 28, 2025 $ 0.101
-1.87%
$ 5.8 million $ 1.26 million
Jul 27, 2025 $ 0.102
+1.73%
$ 5.91 million $ 1.21 million
Jul 26, 2025 $ 0.101
+1.74%
$ 5.81 million $ 1.12 million
Jul 25, 2025 $ 0.099
-1.15%
$ 5.71 million $ 916,525
Jul 24, 2025 $ 0.1
-3.67%
$ 5.77 million $ 1.36 million
Jul 23, 2025 $ 0.104
-11.12%
$ 5.99 million $ 5.4 million
Jul 22, 2025 $ 0.117
+17.75%
$ 6.74 million $ 9.48 million
Jul 21, 2025 $ 0.0993
+3.90%
$ 5.73 million $ 1.77 million
Jul 20, 2025 $ 0.0956
+3.61%
$ 5.51 million $ 1.36 million
Jul 19, 2025 $ 0.0923
+0.96%
$ 5.32 million $ 1.39 million
Jul 18, 2025 $ 0.0915
-2.10%
$ 5.28 million $ 2.04 million
Jul 17, 2025 $ 0.0935
-3.12%
$ 5.39 million $ 1.21 million