Neon EVM Historical Data

NEON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0314
+0.01%
$ 7.34 million $ 585,528
Feb 12, 2 PM $ 0.0314
-1.31%
$ 7.37 million $ 619,839
Feb 12, 1 PM $ 0.0318
-1.23%
$ 7.44 million $ 634,839
Feb 12, 12 PM $ 0.0322
+0.62%
$ 7.54 million $ 676,063
Feb 12, 11 AM $ 0.032
-0.11%
$ 7.49 million $ 742,051
Feb 12, 10 AM $ 0.032
+0.82%
$ 7.5 million $ 754,142
Feb 12, 9 AM $ 0.0317
+2.56%
$ 7.44 million $ 760,399
Feb 12, 8 AM $ 0.031
+0.09%
$ 7.25 million $ 769,174
Feb 12, 7 AM $ 0.0309
+0.03%
$ 7.25 million $ 765,973
Feb 12, 6 AM $ 0.0309
-0.70%
$ 7.24 million $ 771,987
Feb 12, 5 AM $ 0.0311
+0.00%
$ 7.29 million $ 773,984
Feb 12, 4 AM $ 0.0311
-0.11%
$ 7.29 million $ 779,914
Feb 12, 3 AM $ 0.0312
-0.47%
$ 7.3 million $ 786,724
Feb 12, 2 AM $ 0.0313
-1.38%
$ 7.34 million $ 788,691
Feb 12, 1 AM $ 0.0318
-0.18%
$ 7.44 million $ 784,178
Feb 12, 12 AM $ 0.0318
-1.43%
$ 7.46 million $ 783,564
Feb 11, 11 PM $ 0.0323
+2.63%
$ 7.52 million $ 778,275
Feb 11, 10 PM $ 0.0315
+0.26%
$ 7.38 million $ 749,864
Feb 11, 9 PM $ 0.0314
+0.83%
$ 7.36 million $ 739,530
Feb 11, 8 PM $ 0.0311
-0.02%
$ 7.3 million $ 736,520
Feb 11, 7 PM $ 0.0311
-0.07%
$ 7.3 million $ 741,435
Feb 11, 6 PM $ 0.0312
-1.11%
$ 7.3 million $ 745,229
Feb 11, 5 PM $ 0.0315
+0.91%
$ 7.38 million $ 743,969
Feb 11, 4 PM $ 0.0312
-0.54%
$ 7.32 million $ 744,516
Feb 11, 3 PM $ 0.0314
-1.65%
$ 7.36 million $ 745,618
Feb 11, 2 PM $ 0.0319
-1.03%
$ 7.48 million $ 719,736
Feb 11, 1 PM $ 0.0323
-4.79%
$ 7.56 million $ 722,304
Feb 11, 12 PM $ 0.0339
+6.01%
$ 7.94 million $ 709,568
Feb 11, 11 AM $ 0.032
+0.93%
$ 7.48 million $ 643,477
Feb 11, 10 AM $ 0.0317
-0.40%
$ 7.41 million $ 636,809
Feb 11, 9 AM $ 0.0318
+2.46%
$ 7.45 million $ 653,269
Feb 11, 8 AM $ 0.031
-0.24%
$ 7.28 million $ 681,714
Feb 11, 7 AM $ 0.0311
+1.30%
$ 7.31 million $ 699,921
Feb 11, 6 AM $ 0.0307
-1.66%
$ 7.2 million $ 761,064
Feb 11, 5 AM $ 0.0312
-0.32%
$ 7.32 million $ 774,736
Feb 11, 4 AM $ 0.0313
-0.27%
$ 7.34 million $ 777,259
Feb 11, 3 AM $ 0.0314
+1.03%
$ 7.36 million $ 775,129
Feb 11, 2 AM $ 0.0311
+1.01%
$ 7.29 million $ 796,324
Feb 11, 1 AM $ 0.0308
-0.05%
$ 7.22 million $ 869,345
Feb 11, 12 AM $ 0.0308
-1.94%
$ 7.22 million $ 880,089
Feb 10, 11 PM $ 0.0314
+0.02%
$ 7.35 million $ 890,526
Feb 10, 10 PM $ 0.0314
-0.12%
$ 7.35 million $ 889,097
Feb 10, 9 PM $ 0.0314
+0.27%
$ 7.36 million $ 899,374
Feb 10, 8 PM $ 0.0313
-0.77%
$ 7.34 million $ 901,575
Feb 10, 7 PM $ 0.0316
-1.10%
$ 7.4 million $ 905,677
Feb 10, 6 PM $ 0.0319
-0.96%
$ 7.48 million $ 907,809
Feb 10, 5 PM $ 0.0322
+1.52%
$ 7.55 million $ 914,774
Feb 10, 4 PM $ 0.0318
-0.44%
$ 7.44 million $ 925,268
Feb 10, 3 PM $ 0.0319
-2.04%
$ 7.47 million $ 936,316
Feb 10, 2 PM $ 0.0326
+0.57%
$ 7.62 million $ 954,513