Neon EVM Historical Data

NEON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0326
+0.65%
$ 7.64 million $ 612,559
Feb 14, 3 PM $ 0.0324
-0.08%
$ 7.59 million $ 606,899
Feb 14, 2 PM $ 0.0324
+0.10%
$ 7.59 million $ 611,133
Feb 14, 1 PM $ 0.0324
-0.45%
$ 7.59 million $ 595,676
Feb 14, 12 PM $ 0.0325
+0.16%
$ 7.62 million $ 587,064
Feb 14, 11 AM $ 0.0324
+0.65%
$ 7.61 million $ 584,417
Feb 14, 10 AM $ 0.0322
-0.52%
$ 7.56 million $ 581,945
Feb 14, 9 AM $ 0.0324
-0.22%
$ 7.6 million $ 583,297
Feb 14, 8 AM $ 0.0325
+0.36%
$ 7.62 million $ 584,033
Feb 14, 7 AM $ 0.0324
-0.08%
$ 7.59 million $ 582,893
Feb 14, 6 AM $ 0.0324
-0.71%
$ 7.6 million $ 592,367
Feb 14, 5 AM $ 0.0326
+0.10%
$ 7.65 million $ 584,807
Feb 14, 4 AM $ 0.0326
+0.08%
$ 7.64 million $ 585,978
Feb 14, 3 AM $ 0.0326
+0.72%
$ 7.64 million $ 584,752
Feb 14, 2 AM $ 0.0323
-0.18%
$ 7.58 million $ 583,691
Feb 14, 1 AM $ 0.0324
+0.08%
$ 7.6 million $ 585,528
Feb 14, 12 AM $ 0.0324
-0.08%
$ 7.59 million $ 577,757
Feb 13, 11 PM $ 0.0324
+0.61%
$ 7.6 million $ 577,938
Feb 13, 10 PM $ 0.0322
-1.44%
$ 7.55 million $ 576,936
Feb 13, 9 PM $ 0.0327
-0.14%
$ 7.66 million $ 573,902
Feb 13, 8 PM $ 0.0327
+1.18%
$ 7.67 million $ 551,108
Feb 13, 7 PM $ 0.0323
-2.00%
$ 7.58 million $ 520,668
Feb 13, 6 PM $ 0.033
+0.40%
$ 7.73 million $ 524,443
Feb 13, 5 PM $ 0.0329
+0.70%
$ 7.7 million $ 502,073
Feb 13, 4 PM $ 0.0326
+1.40%
$ 7.65 million $ 491,453
Feb 13, 3 PM $ 0.0322
+2.96%
$ 7.55 million $ 483,652
Feb 13, 2 PM $ 0.0313
-0.05%
$ 7.33 million $ 482,444
Feb 13, 1 PM $ 0.0313
+1.01%
$ 7.33 million $ 477,102
Feb 13, 12 PM $ 0.031
-0.13%
$ 7.26 million $ 480,160
Feb 13, 11 AM $ 0.031
+0.41%
$ 7.27 million $ 486,180
Feb 13, 10 AM $ 0.0309
+0.82%
$ 7.24 million $ 492,057
Feb 13, 9 AM $ 0.0306
-0.51%
$ 7.18 million $ 491,750
Feb 13, 8 AM $ 0.0308
+0.03%
$ 7.22 million $ 489,783
Feb 13, 7 AM $ 0.0308
-0.25%
$ 7.22 million $ 503,592
Feb 13, 6 AM $ 0.0309
+0.23%
$ 7.23 million $ 503,502
Feb 13, 5 AM $ 0.0308
+0.08%
$ 7.22 million $ 503,991
Feb 13, 4 AM $ 0.0308
+0.04%
$ 7.21 million $ 498,586
Feb 13, 3 AM $ 0.0307
-0.42%
$ 7.21 million $ 507,442
Feb 13, 2 AM $ 0.0309
+0.84%
$ 7.24 million $ 504,141
Feb 13, 1 AM $ 0.0306
+0.53%
$ 7.18 million $ 519,299
Feb 13, 12 AM $ 0.0305
-1.46%
$ 7.14 million $ 519,490
Feb 12, 11 PM $ 0.0309
+0.83%
$ 7.24 million $ 535,552
Feb 12, 10 PM $ 0.0306
-0.11%
$ 7.18 million $ 566,557
Feb 12, 9 PM $ 0.0307
-0.33%
$ 7.19 million $ 576,907
Feb 12, 8 PM $ 0.0308
+0.69%
$ 7.21 million $ 583,203
Feb 12, 7 PM $ 0.0306
-0.84%
$ 7.16 million $ 583,919
Feb 12, 6 PM $ 0.0308
+0.61%
$ 7.23 million $ 574,681
Feb 12, 5 PM $ 0.0307
+0.09%
$ 7.18 million $ 576,965
Feb 12, 4 PM $ 0.0306
-2.36%
$ 7.17 million $ 580,574
Feb 12, 3 PM $ 0.0314
+0.01%
$ 7.34 million $ 585,528