Neon EVM Historical Data

NEON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.031
-0.08%
$ 7.26 million $ 669,693
Feb 16, 4 PM $ 0.031
+0.23%
$ 7.27 million $ 670,905
Feb 16, 3 PM $ 0.031
-0.39%
$ 7.25 million $ 675,779
Feb 16, 2 PM $ 0.0311
+0.20%
$ 7.28 million $ 680,931
Feb 16, 1 PM $ 0.031
-1.24%
$ 7.27 million $ 682,154
Feb 16, 12 PM $ 0.0314
+0.13%
$ 7.36 million $ 687,041
Feb 16, 11 AM $ 0.0314
-0.38%
$ 7.35 million $ 689,102
Feb 16, 10 AM $ 0.0315
-1.37%
$ 7.38 million $ 683,909
Feb 16, 9 AM $ 0.0319
+0.90%
$ 7.48 million $ 662,451
Feb 16, 8 AM $ 0.0316
-0.23%
$ 7.41 million $ 662,267
Feb 16, 7 AM $ 0.0317
+0.27%
$ 7.43 million $ 660,651
Feb 16, 6 AM $ 0.0316
+1.32%
$ 7.41 million $ 661,537
Feb 16, 5 AM $ 0.0312
+0.21%
$ 7.31 million $ 666,509
Feb 16, 4 AM $ 0.0311
+0.51%
$ 7.3 million $ 665,686
Feb 16, 3 AM $ 0.031
+0.07%
$ 7.26 million $ 660,771
Feb 16, 2 AM $ 0.031
-0.48%
$ 7.25 million $ 655,879
Feb 16, 1 AM $ 0.0311
-0.40%
$ 7.29 million $ 643,154
Feb 16, 12 AM $ 0.0312
+0.62%
$ 7.32 million $ 636,275
Feb 15, 11 PM $ 0.0311
-0.99%
$ 7.27 million $ 636,756
Feb 15, 10 PM $ 0.0314
-0.33%
$ 7.35 million $ 631,265
Feb 15, 9 PM $ 0.0315
-0.28%
$ 7.37 million $ 627,990
Feb 15, 8 PM $ 0.0316
-0.60%
$ 7.39 million $ 621,691
Feb 15, 7 PM $ 0.0318
+0.55%
$ 7.44 million $ 619,217
Feb 15, 6 PM $ 0.0316
-0.74%
$ 7.4 million $ 620,276
Feb 15, 5 PM $ 0.0318
-0.55%
$ 7.45 million $ 619,971
Feb 15, 4 PM $ 0.032
-0.25%
$ 7.49 million $ 617,473
Feb 15, 3 PM $ 0.0321
-1.08%
$ 7.51 million $ 614,434
Feb 15, 2 PM $ 0.0324
+0.27%
$ 7.6 million $ 617,985
Feb 15, 1 PM $ 0.0323
-2.26%
$ 7.58 million $ 616,304
Feb 15, 12 PM $ 0.0331
-0.51%
$ 7.75 million $ 612,887
Feb 15, 11 AM $ 0.0333
-0.17%
$ 7.79 million $ 611,733
Feb 15, 10 AM $ 0.0333
-0.46%
$ 7.8 million $ 610,515
Feb 15, 9 AM $ 0.0335
-0.44%
$ 7.84 million $ 603,142
Feb 15, 8 AM $ 0.0336
+0.14%
$ 7.87 million $ 596,231
Feb 15, 7 AM $ 0.0336
+0.57%
$ 7.86 million $ 590,497
Feb 15, 6 AM $ 0.0334
+0.15%
$ 7.82 million $ 581,138
Feb 15, 5 AM $ 0.0333
+0.08%
$ 7.81 million $ 575,095
Feb 15, 4 AM $ 0.0333
+1.89%
$ 7.8 million $ 568,695
Feb 15, 3 AM $ 0.0327
-0.20%
$ 7.66 million $ 562,135
Feb 15, 2 AM $ 0.0327
+0.45%
$ 7.67 million $ 558,005
Feb 15, 1 AM $ 0.0326
-0.44%
$ 7.64 million $ 551,179
Feb 15, 12 AM $ 0.0327
-0.34%
$ 7.67 million $ 554,371
Feb 14, 11 PM $ 0.0329
-0.50%
$ 7.7 million $ 551,227
Feb 14, 10 PM $ 0.033
+0.51%
$ 7.74 million $ 553,955
Feb 14, 9 PM $ 0.0328
+0.44%
$ 7.7 million $ 552,703
Feb 14, 8 PM $ 0.0327
-0.02%
$ 7.67 million $ 570,384
Feb 14, 7 PM $ 0.0327
+0.90%
$ 7.67 million $ 591,085
Feb 14, 6 PM $ 0.0324
-0.15%
$ 7.6 million $ 590,381
Feb 14, 5 PM $ 0.0325
-0.28%
$ 7.61 million $ 608,914
Feb 14, 4 PM $ 0.0326
+0.65%
$ 7.64 million $ 612,559