Neon EVM Historical Data

NEON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0306
-0.80%
$ 7.18 million $ 707,351
Feb 18, 5 PM $ 0.0309
-0.07%
$ 7.24 million $ 705,170
Feb 18, 4 PM $ 0.0309
+0.03%
$ 7.24 million $ 701,994
Feb 18, 3 PM $ 0.0309
-0.31%
$ 7.24 million $ 706,286
Feb 18, 2 PM $ 0.031
+1.36%
$ 7.26 million $ 710,057
Feb 18, 1 PM $ 0.0306
-0.85%
$ 7.17 million $ 710,199
Feb 18, 12 PM $ 0.0309
-0.02%
$ 7.23 million $ 707,618
Feb 18, 11 AM $ 0.0309
+0.01%
$ 7.23 million $ 712,745
Feb 18, 10 AM $ 0.0309
-0.05%
$ 7.23 million $ 715,285
Feb 18, 9 AM $ 0.0309
-0.36%
$ 7.24 million $ 710,369
Feb 18, 8 AM $ 0.031
-0.03%
$ 7.27 million $ 707,299
Feb 18, 7 AM $ 0.031
+1.11%
$ 7.27 million $ 701,917
Feb 18, 6 AM $ 0.0307
-0.42%
$ 7.19 million $ 696,552
Feb 18, 5 AM $ 0.0308
+0.92%
$ 7.22 million $ 700,777
Feb 18, 4 AM $ 0.0305
-0.10%
$ 7.15 million $ 692,920
Feb 18, 3 AM $ 0.0306
-0.05%
$ 7.16 million $ 686,745
Feb 18, 2 AM $ 0.0306
+0.38%
$ 7.16 million $ 677,893
Feb 18, 1 AM $ 0.0305
-0.18%
$ 7.14 million $ 672,268
Feb 18, 12 AM $ 0.0305
-1.08%
$ 7.15 million $ 667,852
Feb 17, 11 PM $ 0.0309
+0.81%
$ 7.23 million $ 664,137
Feb 17, 10 PM $ 0.0306
-0.44%
$ 7.17 million $ 666,774
Feb 17, 9 PM $ 0.0307
+0.71%
$ 7.2 million $ 665,280
Feb 17, 8 PM $ 0.0305
-0.25%
$ 7.14 million $ 658,267
Feb 17, 7 PM $ 0.0306
-0.33%
$ 7.16 million $ 655,347
Feb 17, 6 PM $ 0.0307
+0.17%
$ 7.18 million $ 644,539
Feb 17, 5 PM $ 0.0306
-0.60%
$ 7.17 million $ 648,486
Feb 17, 4 PM $ 0.0308
-0.38%
$ 7.22 million $ 638,768
Feb 17, 3 PM $ 0.0309
+0.10%
$ 7.24 million $ 634,087
Feb 17, 2 PM $ 0.0309
-1.21%
$ 7.24 million $ 630,602
Feb 17, 1 PM $ 0.0313
+0.95%
$ 7.32 million $ 625,873
Feb 17, 12 PM $ 0.031
-0.33%
$ 7.26 million $ 622,973
Feb 17, 11 AM $ 0.0311
+0.76%
$ 7.28 million $ 618,713
Feb 17, 10 AM $ 0.0308
-0.30%
$ 7.23 million $ 615,107
Feb 17, 9 AM $ 0.0309
-0.72%
$ 7.25 million $ 635,713
Feb 17, 8 AM $ 0.0312
-0.26%
$ 7.3 million $ 631,144
Feb 17, 7 AM $ 0.0312
-0.03%
$ 7.32 million $ 633,007
Feb 17, 6 AM $ 0.0312
+0.69%
$ 7.32 million $ 631,382
Feb 17, 5 AM $ 0.031
-0.35%
$ 7.27 million $ 621,813
Feb 17, 4 AM $ 0.0311
-0.42%
$ 7.3 million $ 623,207
Feb 17, 3 AM $ 0.0313
-0.88%
$ 7.33 million $ 628,589
Feb 17, 2 AM $ 0.0316
+1.02%
$ 7.39 million $ 631,773
Feb 17, 1 AM $ 0.0312
-0.65%
$ 7.32 million $ 641,897
Feb 17, 12 AM $ 0.0314
+0.21%
$ 7.37 million $ 647,189
Feb 16, 11 PM $ 0.0314
+0.43%
$ 7.35 million $ 642,194
Feb 16, 10 PM $ 0.0312
-1.28%
$ 7.32 million $ 647,096
Feb 16, 9 PM $ 0.0316
+0.69%
$ 7.41 million $ 649,656
Feb 16, 8 PM $ 0.0314
+1.01%
$ 7.36 million $ 658,113
Feb 16, 7 PM $ 0.0311
+0.19%
$ 7.29 million $ 665,551
Feb 16, 6 PM $ 0.0311
+0.20%
$ 7.28 million $ 672,196
Feb 16, 5 PM $ 0.031
-0.08%
$ 7.26 million $ 669,693