Neon EVM Historical Data

NEON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0304
+0.57%
$ 7.13 million $ 682,837
Feb 20, 5 PM $ 0.0303
-0.10%
$ 7.09 million $ 680,841
Feb 20, 4 PM $ 0.0303
+0.02%
$ 7.1 million $ 669,172
Feb 20, 3 PM $ 0.0303
+0.91%
$ 7.09 million $ 663,370
Feb 20, 2 PM $ 0.03
-0.06%
$ 7.03 million $ 652,891
Feb 20, 1 PM $ 0.03
-0.57%
$ 7.03 million $ 652,600
Feb 20, 12 PM $ 0.0302
-0.98%
$ 7.08 million $ 661,806
Feb 20, 11 AM $ 0.0305
+0.51%
$ 7.15 million $ 659,639
Feb 20, 10 AM $ 0.0303
+0.04%
$ 7.11 million $ 655,846
Feb 20, 9 AM $ 0.0303
+0.75%
$ 7.11 million $ 657,437
Feb 20, 8 AM $ 0.0301
+0.03%
$ 7.05 million $ 664,592
Feb 20, 7 AM $ 0.0301
-0.11%
$ 7.05 million $ 673,336
Feb 20, 6 AM $ 0.0301
-0.33%
$ 7.06 million $ 677,281
Feb 20, 5 AM $ 0.0302
+0.41%
$ 7.08 million $ 675,511
Feb 20, 4 AM $ 0.0301
-0.14%
$ 7.05 million $ 675,601
Feb 20, 3 AM $ 0.0302
-0.23%
$ 7.06 million $ 681,583
Feb 20, 2 AM $ 0.0302
+0.04%
$ 7.08 million $ 688,379
Feb 20, 1 AM $ 0.0302
+0.14%
$ 7.08 million $ 697,762
Feb 20, 12 AM $ 0.0302
+0.35%
$ 7.07 million $ 703,304
Feb 19, 11 PM $ 0.0301
-0.04%
$ 7.04 million $ 702,816
Feb 19, 10 PM $ 0.0301
-0.22%
$ 7.04 million $ 692,245
Feb 19, 9 PM $ 0.0301
-0.49%
$ 7.06 million $ 694,336
Feb 19, 8 PM $ 0.0303
+0.64%
$ 7.09 million $ 704,921
Feb 19, 7 PM $ 0.0301
-0.26%
$ 7.05 million $ 707,104
Feb 19, 6 PM $ 0.0302
+0.63%
$ 7.07 million $ 716,260
Feb 19, 5 PM $ 0.03
-0.41%
$ 7.02 million $ 718,898
Feb 19, 4 PM $ 0.0301
+0.15%
$ 7.05 million $ 727,444
Feb 19, 3 PM $ 0.0301
-0.72%
$ 7.04 million $ 729,790
Feb 19, 2 PM $ 0.0303
+0.22%
$ 7.09 million $ 727,090
Feb 19, 1 PM $ 0.0302
-0.73%
$ 7.08 million $ 730,221
Feb 19, 12 PM $ 0.0304
-0.46%
$ 7.13 million $ 720,631
Feb 19, 11 AM $ 0.0306
-0.06%
$ 7.16 million $ 719,678
Feb 19, 10 AM $ 0.0306
+0.30%
$ 7.17 million $ 724,715
Feb 19, 9 AM $ 0.0305
+0.14%
$ 7.14 million $ 724,736
Feb 19, 8 AM $ 0.0305
-0.58%
$ 7.13 million $ 722,991
Feb 19, 7 AM $ 0.0306
+1.21%
$ 7.18 million $ 718,731
Feb 19, 6 AM $ 0.0303
+0.48%
$ 7.09 million $ 720,947
Feb 19, 5 AM $ 0.0301
-0.72%
$ 7.06 million $ 723,135
Feb 19, 4 AM $ 0.0303
+0.74%
$ 7.11 million $ 728,151
Feb 19, 3 AM $ 0.0301
+0.05%
$ 7.06 million $ 727,918
Feb 19, 2 AM $ 0.0301
-0.30%
$ 7.05 million $ 726,588
Feb 19, 1 AM $ 0.0302
-0.05%
$ 7.07 million $ 722,418
Feb 19, 12 AM $ 0.0302
+0.77%
$ 7.08 million $ 722,987
Feb 18, 11 PM $ 0.03
-0.20%
$ 7.06 million $ 729,967
Feb 18, 10 PM $ 0.03
-0.12%
$ 7.04 million $ 727,964
Feb 18, 9 PM $ 0.0301
-0.06%
$ 7.05 million $ 727,910
Feb 18, 8 PM $ 0.0301
-0.16%
$ 7.05 million $ 721,125
Feb 18, 7 PM $ 0.0301
-1.65%
$ 7.06 million $ 713,185
Feb 18, 6 PM $ 0.0306
-0.80%
$ 7.18 million $ 707,351
Feb 18, 5 PM $ 0.0309
-0.07%
$ 7.24 million $ 705,170