Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0318
-0.86%
$7.39 million $751,278
May 16, 7 PM $0.0321
+0.33%
$7.45 million $750,409
May 16, 6 PM $0.032
-1.26%
$7.43 million $750,058
May 16, 5 PM $0.0324
+0.63%
$7.53 million $748,727
May 16, 4 PM $0.0322
+2.65%
$7.48 million $734,248
May 16, 3 PM $0.0314
+0.01%
$7.29 million $729,666
May 16, 2 PM $0.0314
-0.94%
$7.29 million $743,456
May 16, 1 PM $0.0317
+0.52%
$7.36 million $746,140
May 16, 12 PM $0.0315
+0.16%
$7.32 million $762,399
May 16, 11 AM $0.0315
-2.32%
$7.31 million $778,407
May 16, 10 AM $0.0322
-0.98%
$7.48 million $858,059
May 16, 9 AM $0.0325
-3.02%
$7.56 million $1.22 million
May 16, 8 AM $0.0336
+0.64%
$7.79 million $1.28 million
May 16, 7 AM $0.0333
-2.58%
$7.74 million $1.27 million
May 16, 6 AM $0.0342
+0.60%
$7.95 million $1.24 million
May 16, 5 AM $0.034
+1.30%
$7.9 million $1.23 million
May 16, 4 AM $0.0336
+0.12%
$7.8 million $1.22 million
May 16, 3 AM $0.0336
-0.55%
$7.79 million $1.21 million
May 16, 2 AM $0.0337
+0.52%
$7.84 million $1.2 million
May 16, 1 AM $0.0336
-0.08%
$7.8 million $1.18 million
May 16, 12 AM $0.0336
-0.01%
$7.8 million $1.17 million
May 15, 11 PM $0.0336
-0.19%
$7.8 million $1.17 million
May 15, 10 PM $0.0337
+0.08%
$7.82 million $1.17 million
May 15, 9 PM $0.0336
-0.03%
$7.81 million $1.22 million
May 15, 8 PM $0.0336
-0.03%
$7.82 million $1.21 million
May 15, 7 PM $0.0337
+0.24%
$7.82 million $1.2 million
May 15, 6 PM $0.0336
-0.33%
$7.8 million $1.2 million
May 15, 5 PM $0.0337
+0.02%
$7.82 million $1.19 million
May 15, 4 PM $0.0337
+0.92%
$7.82 million $1.18 million
May 15, 3 PM $0.0334
+1.09%
$7.75 million $1.17 million
May 15, 2 PM $0.033
-1.72%
$7.67 million $1.15 million
May 15, 1 PM $0.0336
-1.85%
$7.8 million $1.13 million
May 15, 12 PM $0.0342
-3.21%
$7.95 million $1.12 million
May 15, 11 AM $0.0354
+4.45%
$8.21 million $1.11 million
May 15, 10 AM $0.0338
-2.08%
$7.86 million $991,142
May 15, 9 AM $0.0346
+7.47%
$8.04 million $606,551
May 15, 8 AM $0.0322
+0.32%
$7.48 million $547,975
May 15, 7 AM $0.0321
-0.30%
$7.46 million $546,375
May 15, 6 AM $0.0322
-0.11%
$7.48 million $545,492
May 15, 5 AM $0.0322
-0.01%
$7.49 million $547,578
May 15, 4 AM $0.0322
-0.47%
$7.49 million $547,614
May 15, 3 AM $0.0324
+0.40%
$7.52 million $552,603
May 15, 2 AM $0.0323
-0.15%
$7.49 million $553,747
May 15, 1 AM $0.0323
-0.13%
$7.5 million $558,952
May 15, 12 AM $0.0323
+0.22%
$7.51 million $559,613
May 14, 11 PM $0.0323
-0.15%
$7.49 million $557,496
May 14, 10 PM $0.0323
+0.66%
$7.5 million $556,638
May 14, 9 PM $0.0321
-0.05%
$7.46 million $503,899
May 14, 8 PM $0.0321
-0.52%
$7.46 million $502,459
May 14, 7 PM $0.0323
+0.05%
$7.5 million $504,856