Neon EVM Historical Data

NEON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0293
+0.21%
$ 6.86 million $ 470,819
Feb 22, 6 PM $ 0.0292
-0.23%
$ 6.85 million $ 478,936
Feb 22, 5 PM $ 0.0293
+0.13%
$ 6.86 million $ 480,553
Feb 22, 4 PM $ 0.0292
+0.02%
$ 6.85 million $ 482,390
Feb 22, 3 PM $ 0.0292
-0.17%
$ 6.85 million $ 481,675
Feb 22, 2 PM $ 0.0293
+0.23%
$ 6.87 million $ 481,634
Feb 22, 1 PM $ 0.0292
-0.24%
$ 6.85 million $ 484,468
Feb 22, 12 PM $ 0.0293
-0.68%
$ 6.87 million $ 485,638
Feb 22, 11 AM $ 0.0295
-0.61%
$ 6.91 million $ 476,217
Feb 22, 10 AM $ 0.0297
+0.90%
$ 6.95 million $ 482,106
Feb 22, 9 AM $ 0.0294
+0.03%
$ 6.89 million $ 494,021
Feb 22, 8 AM $ 0.0294
-0.04%
$ 6.89 million $ 505,491
Feb 22, 7 AM $ 0.0294
-0.26%
$ 6.89 million $ 519,151
Feb 22, 6 AM $ 0.0295
+0.52%
$ 6.91 million $ 527,962
Feb 22, 5 AM $ 0.0294
+0.12%
$ 6.89 million $ 525,378
Feb 22, 4 AM $ 0.0294
+0.24%
$ 6.88 million $ 534,539
Feb 22, 3 AM $ 0.0293
+0.60%
$ 6.87 million $ 545,422
Feb 22, 2 AM $ 0.0291
-0.22%
$ 6.82 million $ 557,399
Feb 22, 1 AM $ 0.0292
+0.21%
$ 6.84 million $ 567,271
Feb 22, 12 AM $ 0.0291
-0.28%
$ 6.83 million $ 573,866
Feb 21, 11 PM $ 0.0292
+0.52%
$ 6.84 million $ 573,312
Feb 21, 10 PM $ 0.0291
-0.74%
$ 6.81 million $ 575,960
Feb 21, 9 PM $ 0.0293
-0.31%
$ 6.86 million $ 582,276
Feb 21, 8 PM $ 0.0294
-0.23%
$ 6.88 million $ 587,221
Feb 21, 7 PM $ 0.0294
-1.12%
$ 6.89 million $ 595,760
Feb 21, 6 PM $ 0.0298
+0.01%
$ 6.97 million $ 613,612
Feb 21, 5 PM $ 0.0298
-0.20%
$ 6.97 million $ 615,266
Feb 21, 4 PM $ 0.0298
-0.66%
$ 6.99 million $ 631,678
Feb 21, 3 PM $ 0.03
+0.21%
$ 7.03 million $ 645,437
Feb 21, 2 PM $ 0.03
+0.52%
$ 7.02 million $ 665,346
Feb 21, 1 PM $ 0.0298
+0.15%
$ 6.98 million $ 672,675
Feb 21, 12 PM $ 0.0298
+0.24%
$ 6.97 million $ 684,848
Feb 21, 11 AM $ 0.0297
+0.06%
$ 6.95 million $ 691,313
Feb 21, 10 AM $ 0.0297
-0.11%
$ 6.95 million $ 697,238
Feb 21, 9 AM $ 0.0297
-0.27%
$ 6.96 million $ 695,645
Feb 21, 8 AM $ 0.0298
+0.58%
$ 6.98 million $ 695,189
Feb 21, 7 AM $ 0.0296
-0.42%
$ 6.94 million $ 686,871
Feb 21, 6 AM $ 0.0297
-0.18%
$ 6.96 million $ 684,463
Feb 21, 5 AM $ 0.0298
-0.06%
$ 6.98 million $ 690,612
Feb 21, 4 AM $ 0.0298
+0.03%
$ 6.98 million $ 689,512
Feb 21, 3 AM $ 0.0298
-0.31%
$ 6.98 million $ 686,553
Feb 21, 2 AM $ 0.0299
+0.11%
$ 7 million $ 680,984
Feb 21, 1 AM $ 0.0299
-0.60%
$ 6.99 million $ 680,862
Feb 21, 12 AM $ 0.03
+0.32%
$ 7.04 million $ 679,241
Feb 20, 11 PM $ 0.0299
+0.05%
$ 7.01 million $ 679,383
Feb 20, 10 PM $ 0.0299
-0.22%
$ 7.01 million $ 691,295
Feb 20, 9 PM $ 0.03
+0.23%
$ 7.03 million $ 692,335
Feb 20, 8 PM $ 0.0299
-0.53%
$ 7.01 million $ 694,587
Feb 20, 7 PM $ 0.0301
-1.15%
$ 7.04 million $ 697,061
Feb 20, 6 PM $ 0.0304
+0.57%
$ 7.13 million $ 682,837