Neon EVM Historical Data

NEON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0282
-0.04%
$ 6.6 million $ 497,655
Feb 24, 7 PM $ 0.0282
-0.33%
$ 6.6 million $ 490,210
Feb 24, 6 PM $ 0.0283
+0.27%
$ 6.62 million $ 483,052
Feb 24, 5 PM $ 0.0282
-0.27%
$ 6.6 million $ 475,763
Feb 24, 4 PM $ 0.0283
-0.03%
$ 6.63 million $ 470,439
Feb 24, 3 PM $ 0.0283
+0.22%
$ 6.63 million $ 479,483
Feb 24, 2 PM $ 0.0282
+0.55%
$ 6.61 million $ 475,947
Feb 24, 1 PM $ 0.028
-0.50%
$ 6.57 million $ 471,324
Feb 24, 12 PM $ 0.0282
-0.28%
$ 6.61 million $ 468,664
Feb 24, 11 AM $ 0.0283
-0.16%
$ 6.62 million $ 468,498
Feb 24, 10 AM $ 0.0283
+0.08%
$ 6.63 million $ 468,641
Feb 24, 9 AM $ 0.0283
+0.19%
$ 6.63 million $ 466,479
Feb 24, 8 AM $ 0.0282
+0.11%
$ 6.62 million $ 463,803
Feb 24, 7 AM $ 0.0282
-0.35%
$ 6.61 million $ 495,321
Feb 24, 6 AM $ 0.0283
+0.15%
$ 6.63 million $ 498,042
Feb 24, 5 AM $ 0.0283
-0.35%
$ 6.62 million $ 498,949
Feb 24, 4 AM $ 0.0284
-0.16%
$ 6.65 million $ 500,579
Feb 24, 3 AM $ 0.0284
-0.07%
$ 6.66 million $ 500,197
Feb 24, 2 AM $ 0.0284
+0.15%
$ 6.66 million $ 500,668
Feb 24, 1 AM $ 0.0284
-0.14%
$ 6.65 million $ 504,944
Feb 24, 12 AM $ 0.0284
-0.36%
$ 6.66 million $ 508,491
Feb 23, 11 PM $ 0.0285
-0.13%
$ 6.69 million $ 512,848
Feb 23, 10 PM $ 0.0286
-0.33%
$ 6.69 million $ 516,272
Feb 23, 9 PM $ 0.0287
-0.49%
$ 6.72 million $ 519,410
Feb 23, 8 PM $ 0.0288
+0.66%
$ 6.75 million $ 519,243
Feb 23, 7 PM $ 0.0286
-0.84%
$ 6.71 million $ 518,916
Feb 23, 6 PM $ 0.0289
+0.54%
$ 6.76 million $ 517,887
Feb 23, 5 PM $ 0.0287
+0.51%
$ 6.73 million $ 518,482
Feb 23, 4 PM $ 0.0286
+0.14%
$ 6.69 million $ 516,867
Feb 23, 3 PM $ 0.0285
+0.04%
$ 6.68 million $ 504,407
Feb 23, 2 PM $ 0.0285
-0.03%
$ 6.68 million $ 505,185
Feb 23, 1 PM $ 0.0285
-0.11%
$ 6.68 million $ 507,899
Feb 23, 12 PM $ 0.0285
+0.22%
$ 6.69 million $ 508,700
Feb 23, 11 AM $ 0.0285
-0.17%
$ 6.67 million $ 514,621
Feb 23, 10 AM $ 0.0285
+0.17%
$ 6.68 million $ 515,504
Feb 23, 9 AM $ 0.0285
+0.20%
$ 6.67 million $ 513,383
Feb 23, 8 AM $ 0.0284
-2.41%
$ 6.66 million $ 513,238
Feb 23, 7 AM $ 0.0291
-0.23%
$ 6.82 million $ 486,609
Feb 23, 6 AM $ 0.0292
+0.63%
$ 6.84 million $ 483,088
Feb 23, 5 AM $ 0.029
-0.27%
$ 6.8 million $ 484,797
Feb 23, 4 AM $ 0.0291
-0.08%
$ 6.81 million $ 485,542
Feb 23, 3 AM $ 0.0291
-0.26%
$ 6.82 million $ 484,651
Feb 23, 2 AM $ 0.0292
-0.14%
$ 6.84 million $ 484,286
Feb 23, 1 AM $ 0.0292
-0.53%
$ 6.85 million $ 478,140
Feb 23, 12 AM $ 0.0294
-0.12%
$ 6.88 million $ 472,951
Feb 22, 11 PM $ 0.0294
-0.99%
$ 6.89 million $ 472,842
Feb 22, 10 PM $ 0.0297
+1.00%
$ 6.96 million $ 472,620
Feb 22, 9 PM $ 0.0294
+0.38%
$ 6.89 million $ 469,817
Feb 22, 8 PM $ 0.0293
+0.07%
$ 6.87 million $ 470,461
Feb 22, 7 PM $ 0.0293
+0.21%
$ 6.86 million $ 470,819