Neon EVM Historical Data

NEON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0293
-1.21%
$ 6.86 million $ 474,401
Feb 26, 8 PM $ 0.0297
-0.60%
$ 6.94 million $ 688,450
Feb 26, 7 PM $ 0.0298
+0.37%
$ 6.99 million $ 689,023
Feb 26, 6 PM $ 0.0297
-0.21%
$ 6.96 million $ 685,505
Feb 26, 5 PM $ 0.0298
-0.78%
$ 6.98 million $ 685,164
Feb 26, 4 PM $ 0.03
-0.56%
$ 7.03 million $ 686,032
Feb 26, 3 PM $ 0.0302
+0.48%
$ 7.07 million $ 684,939
Feb 26, 2 PM $ 0.03
+0.23%
$ 7.04 million $ 680,742
Feb 26, 1 PM $ 0.03
+1.13%
$ 7.02 million $ 679,786
Feb 26, 12 PM $ 0.0296
-0.07%
$ 6.94 million $ 671,467
Feb 26, 11 AM $ 0.0297
-0.10%
$ 6.95 million $ 668,412
Feb 26, 10 AM $ 0.0297
+0.14%
$ 6.95 million $ 667,098
Feb 26, 9 AM $ 0.0296
-0.81%
$ 6.94 million $ 669,175
Feb 26, 8 AM $ 0.0299
-0.01%
$ 7 million $ 654,718
Feb 26, 7 AM $ 0.0299
+0.18%
$ 7 million $ 652,114
Feb 26, 6 AM $ 0.0298
-0.38%
$ 6.99 million $ 649,135
Feb 26, 5 AM $ 0.03
+0.23%
$ 7.01 million $ 654,686
Feb 26, 4 AM $ 0.0299
+0.09%
$ 7 million $ 652,692
Feb 26, 3 AM $ 0.0299
-0.01%
$ 6.99 million $ 643,901
Feb 26, 2 AM $ 0.0299
-0.32%
$ 6.99 million $ 631,419
Feb 26, 1 AM $ 0.03
+0.38%
$ 7.01 million $ 623,549
Feb 26, 12 AM $ 0.0298
-0.01%
$ 6.99 million $ 616,194
Feb 25, 11 PM $ 0.0298
-0.08%
$ 6.99 million $ 612,337
Feb 25, 10 PM $ 0.0299
-0.76%
$ 6.99 million $ 613,216
Feb 25, 9 PM $ 0.0301
+1.44%
$ 7.05 million $ 611,740
Feb 25, 8 PM $ 0.0297
+0.25%
$ 6.95 million $ 608,362
Feb 25, 7 PM $ 0.0296
+0.28%
$ 6.93 million $ 606,401
Feb 25, 6 PM $ 0.0295
+0.09%
$ 6.91 million $ 603,990
Feb 25, 5 PM $ 0.0295
+0.90%
$ 6.9 million $ 608,660
Feb 25, 4 PM $ 0.0292
-0.57%
$ 6.84 million $ 606,406
Feb 25, 3 PM $ 0.0294
-0.35%
$ 6.88 million $ 605,361
Feb 25, 2 PM $ 0.0295
+0.60%
$ 6.91 million $ 596,555
Feb 25, 1 PM $ 0.0293
-0.24%
$ 6.87 million $ 592,993
Feb 25, 12 PM $ 0.0294
+0.72%
$ 6.88 million $ 590,102
Feb 25, 11 AM $ 0.0292
+0.96%
$ 6.83 million $ 586,818
Feb 25, 10 AM $ 0.0289
+1.65%
$ 6.77 million $ 582,157
Feb 25, 9 AM $ 0.0284
+0.44%
$ 6.66 million $ 572,603
Feb 25, 8 AM $ 0.0283
-2.39%
$ 6.63 million $ 571,290
Feb 25, 7 AM $ 0.029
+0.49%
$ 6.79 million $ 564,273
Feb 25, 6 AM $ 0.0289
+0.68%
$ 6.76 million $ 560,655
Feb 25, 5 AM $ 0.0287
+0.63%
$ 6.71 million $ 553,840
Feb 25, 4 AM $ 0.0285
+0.05%
$ 6.67 million $ 548,033
Feb 25, 3 AM $ 0.0285
-0.44%
$ 6.67 million $ 541,508
Feb 25, 2 AM $ 0.0286
-0.43%
$ 6.7 million $ 536,235
Feb 25, 1 AM $ 0.0287
+1.96%
$ 6.72 million $ 532,170
Feb 25, 12 AM $ 0.0282
+0.22%
$ 6.59 million $ 527,615
Feb 24, 11 PM $ 0.0281
+0.25%
$ 6.59 million $ 521,186
Feb 24, 10 PM $ 0.028
+0.19%
$ 6.57 million $ 511,429
Feb 24, 9 PM $ 0.028
-0.65%
$ 6.56 million $ 505,968
Feb 24, 8 PM $ 0.0282
-0.04%
$ 6.6 million $ 497,655