Neon EVM Historical Data

NEON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0304
-0.01%
$ 7.14 million $ 972,055
Feb 28, 8 PM $ 0.0304
+0.45%
$ 7.14 million $ 970,105
Feb 28, 7 PM $ 0.0303
+0.77%
$ 7.1 million $ 969,391
Feb 28, 6 PM $ 0.0301
+1.11%
$ 7.05 million $ 986,439
Feb 28, 5 PM $ 0.0297
-0.99%
$ 6.97 million $ 1.02 million
Feb 28, 4 PM $ 0.03
-0.46%
$ 7.04 million $ 1.06 million
Feb 28, 3 PM $ 0.0302
-0.66%
$ 7.07 million $ 1.11 million
Feb 28, 2 PM $ 0.0304
+0.10%
$ 7.12 million $ 1.13 million
Feb 28, 1 PM $ 0.0301
-1.76%
$ 7.05 million $ 1.18 million
Feb 28, 12 PM $ 0.0306
-2.62%
$ 7.18 million $ 1.21 million
Feb 28, 11 AM $ 0.0314
-1.01%
$ 7.37 million $ 1.33 million
Feb 28, 10 AM $ 0.0318
+4.05%
$ 7.45 million $ 1.39 million
Feb 28, 9 AM $ 0.0305
+1.50%
$ 7.16 million $ 1.46 million
Feb 28, 8 AM $ 0.0301
-1.60%
$ 7.06 million $ 1.45 million
Feb 28, 7 AM $ 0.0306
+0.85%
$ 7.17 million $ 864,412
Feb 28, 6 AM $ 0.0303
-4.70%
$ 7.11 million $ 920,362
Feb 28, 5 AM $ 0.0318
+3.56%
$ 7.46 million $ 922,445
Feb 28, 4 AM $ 0.0307
-1.24%
$ 7.2 million $ 922,084
Feb 28, 3 AM $ 0.0311
-0.53%
$ 7.29 million $ 921,373
Feb 28, 2 AM $ 0.0313
+1.84%
$ 7.33 million $ 1.88 million
Feb 28, 1 AM $ 0.0307
-1.11%
$ 7.19 million $ 1.88 million
Feb 28, 12 AM $ 0.031
-8.20%
$ 7.28 million $ 1.87 million
Feb 27, 11 PM $ 0.0338
+0.56%
$ 7.91 million $ 1.86 million
Feb 27, 10 PM $ 0.0336
+0.22%
$ 7.87 million $ 1.86 million
Feb 27, 9 PM $ 0.0335
-1.11%
$ 7.85 million $ 1.86 million
Feb 27, 8 PM $ 0.0339
-0.03%
$ 7.94 million $ 1.86 million
Feb 27, 7 PM $ 0.0339
+1.56%
$ 7.94 million $ 1.85 million
Feb 27, 6 PM $ 0.0334
-2.33%
$ 7.82 million $ 1.82 million
Feb 27, 5 PM $ 0.0342
-5.43%
$ 8 million $ 1.77 million
Feb 27, 4 PM $ 0.0362
+6.37%
$ 8.46 million $ 1.76 million
Feb 27, 3 PM $ 0.0339
-6.39%
$ 7.95 million $ 1.68 million
Feb 27, 2 PM $ 0.0363
-1.14%
$ 8.49 million $ 1.68 million
Feb 27, 1 PM $ 0.0367
+1.53%
$ 8.59 million $ 1.65 million
Feb 27, 12 PM $ 0.0361
-9.72%
$ 8.46 million $ 1.61 million
Feb 27, 11 AM $ 0.04
-4.34%
$ 9.37 million $ 1.52 million
Feb 27, 10 AM $ 0.0418
+2.58%
$ 9.77 million $ 1.46 million
Feb 27, 9 AM $ 0.0408
+4.51%
$ 9.54 million $ 886,715
Feb 27, 8 AM $ 0.039
-10.92%
$ 9.12 million $ 848,797
Feb 27, 7 AM $ 0.0439
+42.32%
$ 10.28 million $ 382,663
Feb 27, 6 AM $ 0.0309
+2.41%
$ 7.22 million $ 663,610
Feb 27, 5 AM $ 0.0301
+0.12%
$ 7.05 million $ 661,583
Feb 27, 4 AM $ 0.0301
-0.29%
$ 7.04 million $ 667,176
Feb 27, 3 AM $ 0.0302
+0.44%
$ 7.06 million $ 681,855
Feb 27, 2 AM $ 0.0301
+1.88%
$ 7.04 million $ 682,143
Feb 27, 1 AM $ 0.0295
-0.34%
$ 6.91 million $ 472,918
Feb 27, 12 AM $ 0.0296
+0.59%
$ 6.93 million $ 474,858
Feb 26, 11 PM $ 0.0294
+0.15%
$ 6.89 million $ 475,699
Feb 26, 10 PM $ 0.0294
+0.32%
$ 6.88 million $ 474,767
Feb 26, 9 PM $ 0.0293
-1.21%
$ 6.86 million $ 474,401
Feb 26, 8 PM $ 0.0297
-0.60%
$ 6.94 million $ 688,450