Neon EVM Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0192
+0.81%
$ 4.45 million $ 550,745
Jun 21, 12 AM $ 0.019
+0.94%
$ 4.41 million $ 526,395
Jun 20, 11 PM $ 0.0188
+0.07%
$ 4.37 million $ 539,479
Jun 20, 10 PM $ 0.0188
-0.32%
$ 4.37 million $ 537,140
Jun 20, 9 PM $ 0.0189
+0.33%
$ 4.38 million $ 536,727
Jun 20, 8 PM $ 0.0188
+0.47%
$ 4.37 million $ 535,124
Jun 20, 7 PM $ 0.0187
+0.58%
$ 4.35 million $ 534,218
Jun 20, 6 PM $ 0.0186
+0.13%
$ 4.32 million $ 531,655
Jun 20, 5 PM $ 0.0186
-0.50%
$ 4.31 million $ 530,169
Jun 20, 4 PM $ 0.0187
+0.80%
$ 4.34 million $ 535,695
Jun 20, 3 PM $ 0.0185
-0.40%
$ 4.3 million $ 536,425
Jun 20, 2 PM $ 0.0186
+0.24%
$ 4.32 million $ 534,501
Jun 20, 1 PM $ 0.0186
+0.04%
$ 4.31 million $ 534,650
Jun 20, 12 PM $ 0.0186
-0.20%
$ 4.31 million $ 533,365
Jun 20, 11 AM $ 0.0186
+0.74%
$ 4.31 million $ 537,194
Jun 20, 10 AM $ 0.0184
-1.01%
$ 4.27 million $ 524,267
Jun 20, 9 AM $ 0.0186
+0.03%
$ 4.32 million $ 508,801
Jun 20, 8 AM $ 0.0186
+0.02%
$ 4.32 million $ 502,920
Jun 20, 7 AM $ 0.0186
-0.20%
$ 4.31 million $ 503,471
Jun 20, 6 AM $ 0.0186
-0.80%
$ 4.32 million $ 503,987
Jun 20, 5 AM $ 0.0188
+1.08%
$ 4.36 million $ 504,180
Jun 20, 4 AM $ 0.0186
-0.59%
$ 4.31 million $ 505,297
Jun 20, 3 AM $ 0.0187
+0.41%
$ 4.34 million $ 504,830
Jun 20, 2 AM $ 0.0186
+0.15%
$ 4.32 million $ 513,733
Jun 20, 1 AM $ 0.0186
-0.63%
$ 4.31 million $ 514,260
Jun 20, 12 AM $ 0.0187
+2.53%
$ 4.34 million $ 514,702
Jun 19, 11 PM $ 0.0182
+0.07%
$ 4.23 million $ 501,446
Jun 19, 10 PM $ 0.0182
-0.02%
$ 4.23 million $ 505,298
Jun 19, 9 PM $ 0.0182
-0.32%
$ 4.23 million $ 506,694
Jun 19, 8 PM $ 0.0183
+0.03%
$ 4.24 million $ 510,350
Jun 19, 7 PM $ 0.0183
-0.08%
$ 4.24 million $ 511,580
Jun 19, 6 PM $ 0.0183
-0.52%
$ 4.25 million $ 513,719
Jun 19, 5 PM $ 0.0184
+0.80%
$ 4.27 million $ 515,762
Jun 19, 4 PM $ 0.0182
-0.27%
$ 4.23 million $ 513,735
Jun 19, 3 PM $ 0.0183
-0.63%
$ 4.24 million $ 517,765
Jun 19, 2 PM $ 0.0184
+0.71%
$ 4.27 million $ 517,088
Jun 19, 1 PM $ 0.0183
+0.98%
$ 4.24 million $ 516,165
Jun 19, 12 PM $ 0.0181
-2.36%
$ 4.2 million $ 517,389
Jun 19, 11 AM $ 0.0185
-0.68%
$ 4.3 million $ 517,075
Jun 19, 10 AM $ 0.0187
-1.20%
$ 4.33 million $ 515,459
Jun 19, 9 AM $ 0.0189
-0.35%
$ 4.38 million $ 525,534
Jun 19, 8 AM $ 0.019
+0.78%
$ 4.4 million $ 541,350
Jun 19, 7 AM $ 0.0188
-0.50%
$ 4.37 million $ 548,395
Jun 19, 6 AM $ 0.0189
+2.27%
$ 4.39 million $ 647,225
Jun 19, 5 AM $ 0.0185
+0.08%
$ 4.29 million $ 784,472
Jun 19, 4 AM $ 0.0185
-0.22%
$ 4.29 million $ 782,747
Jun 19, 3 AM $ 0.0185
+1.08%
$ 4.3 million $ 783,274
Jun 19, 2 AM $ 0.0183
+0.76%
$ 4.25 million $ 765,052
Jun 19, 1 AM $ 0.0182
-0.43%
$ 4.22 million $ 760,881
Jun 19, 12 AM $ 0.0183
-1.99%
$ 4.24 million $ 759,526