Neon EVM Historical Data

NEON Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0311
-0.20%
$ 7.18 million $ 1.4 million
Mar 9, 2 AM $ 0.0312
+0.85%
$ 7.19 million $ 1.4 million
Mar 9, 1 AM $ 0.0309
+0.11%
$ 7.13 million $ 1.39 million
Mar 9, 12 AM $ 0.0309
-0.14%
$ 7.12 million $ 1.38 million
Mar 8, 11 PM $ 0.0309
+0.25%
$ 7.16 million $ 1.38 million
Mar 8, 10 PM $ 0.0308
-1.49%
$ 7.14 million $ 1.37 million
Mar 8, 9 PM $ 0.0313
-1.11%
$ 7.25 million $ 1.36 million
Mar 8, 8 PM $ 0.0316
-4.42%
$ 7.33 million $ 1.35 million
Mar 8, 7 PM $ 0.033
+3.58%
$ 7.64 million $ 1.34 million
Mar 8, 6 PM $ 0.0319
+0.46%
$ 7.38 million $ 1.26 million
Mar 8, 5 PM $ 0.0317
+2.50%
$ 7.34 million $ 970,281
Mar 8, 4 PM $ 0.0309
-0.09%
$ 7.16 million $ 955,390
Mar 8, 3 PM $ 0.0309
-1.86%
$ 7.17 million $ 957,073
Mar 8, 2 PM $ 0.0315
-2.65%
$ 7.31 million $ 941,074
Mar 8, 1 PM $ 0.0324
+5.91%
$ 7.5 million $ 480,661
Mar 8, 12 PM $ 0.0306
+0.63%
$ 7.09 million $ 596,061
Mar 8, 11 AM $ 0.0304
-1.05%
$ 7.04 million $ 594,538
Mar 8, 10 AM $ 0.0307
+0.78%
$ 7.12 million $ 594,846
Mar 8, 9 AM $ 0.0305
-0.18%
$ 7.06 million $ 594,659
Mar 8, 8 AM $ 0.0305
-0.11%
$ 7.07 million $ 596,058
Mar 8, 7 AM $ 0.0306
+0.38%
$ 7.08 million $ 597,449
Mar 8, 6 AM $ 0.0305
-0.55%
$ 7.05 million $ 599,597
Mar 8, 5 AM $ 0.0306
+0.79%
$ 7.09 million $ 599,913
Mar 8, 4 AM $ 0.0304
-0.27%
$ 7.04 million $ 596,454
Mar 8, 3 AM $ 0.0305
+0.21%
$ 7.06 million $ 597,764
Mar 8, 2 AM $ 0.0304
-0.26%
$ 7.04 million $ 599,307
Mar 8, 1 AM $ 0.0305
-0.40%
$ 7.06 million $ 612,728
Mar 8, 12 AM $ 0.0306
+0.12%
$ 7.09 million $ 616,409
Mar 7, 11 PM $ 0.0306
+0.27%
$ 7.06 million $ 612,227
Mar 7, 10 PM $ 0.0305
-0.41%
$ 7.05 million $ 610,913
Mar 7, 9 PM $ 0.0306
+0.07%
$ 7.07 million $ 621,033
Mar 7, 8 PM $ 0.0306
+0.41%
$ 7.07 million $ 623,413
Mar 7, 7 PM $ 0.0305
+0.01%
$ 7.04 million $ 623,430
Mar 7, 6 PM $ 0.0305
+0.21%
$ 7.04 million $ 622,481
Mar 7, 5 PM $ 0.0304
-0.02%
$ 7.03 million $ 619,770
Mar 7, 4 PM $ 0.0304
-0.27%
$ 7.03 million $ 617,916
Mar 7, 3 PM $ 0.0305
+0.32%
$ 7.05 million $ 617,193
Mar 7, 2 PM $ 0.0304
-1.42%
$ 7.02 million $ 609,907
Mar 7, 1 PM $ 0.0308
+1.30%
$ 7.12 million $ 608,356
Mar 7, 12 PM $ 0.0304
-0.81%
$ 7.03 million $ 599,600
Mar 7, 11 AM $ 0.0307
-0.26%
$ 7.09 million $ 604,344
Mar 7, 10 AM $ 0.0308
+0.14%
$ 7.11 million $ 603,129
Mar 7, 9 AM $ 0.0307
+0.76%
$ 7.1 million $ 600,458
Mar 7, 8 AM $ 0.0305
+1.03%
$ 7.05 million $ 590,906
Mar 7, 7 AM $ 0.0302
-0.18%
$ 6.97 million $ 585,490
Mar 7, 6 AM $ 0.0302
-0.57%
$ 6.99 million $ 574,445
Mar 7, 5 AM $ 0.0304
-1.35%
$ 7.03 million $ 568,462
Mar 7, 4 AM $ 0.0308
-0.37%
$ 7.12 million $ 561,275
Mar 7, 3 AM $ 0.0309
-0.07%
$ 7.15 million $ 559,287
Mar 7, 2 AM $ 0.031
+1.18%
$ 7.15 million $ 552,372