Neon EVM Historical Data

NEON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.032
-0.12%
$ 7.35 million $ 522,074
Mar 15, 5 AM $ 0.032
+0.08%
$ 7.36 million $ 523,867
Mar 15, 4 AM $ 0.032
-0.09%
$ 7.35 million $ 525,494
Mar 15, 3 AM $ 0.032
+1.28%
$ 7.36 million $ 526,074
Mar 15, 2 AM $ 0.0316
-0.52%
$ 7.26 million $ 519,576
Mar 15, 1 AM $ 0.0318
+0.70%
$ 7.3 million $ 514,820
Mar 15, 12 AM $ 0.0316
-0.55%
$ 7.25 million $ 513,629
Mar 14, 11 PM $ 0.0317
-0.06%
$ 7.28 million $ 513,977
Mar 14, 10 PM $ 0.0318
-1.74%
$ 7.29 million $ 512,253
Mar 14, 9 PM $ 0.0323
+0.91%
$ 7.42 million $ 506,837
Mar 14, 8 PM $ 0.032
-0.09%
$ 7.35 million $ 507,677
Mar 14, 7 PM $ 0.0321
+0.07%
$ 7.36 million $ 507,841
Mar 14, 6 PM $ 0.032
-0.10%
$ 7.36 million $ 507,780
Mar 14, 5 PM $ 0.0321
+1.05%
$ 7.36 million $ 507,229
Mar 14, 4 PM $ 0.0317
+0.35%
$ 7.29 million $ 508,538
Mar 14, 3 PM $ 0.0316
-0.15%
$ 7.26 million $ 514,893
Mar 14, 2 PM $ 0.0317
-0.32%
$ 7.27 million $ 518,985
Mar 14, 1 PM $ 0.0318
+0.50%
$ 7.29 million $ 570,591
Mar 14, 12 PM $ 0.0316
-0.24%
$ 7.26 million $ 576,805
Mar 14, 11 AM $ 0.0317
+0.37%
$ 7.28 million $ 584,404
Mar 14, 10 AM $ 0.0316
+0.01%
$ 7.25 million $ 594,282
Mar 14, 9 AM $ 0.0316
-0.07%
$ 7.25 million $ 566,783
Mar 14, 8 AM $ 0.0316
+0.11%
$ 7.25 million $ 580,686
Mar 14, 7 AM $ 0.0316
-0.12%
$ 7.25 million $ 590,037
Mar 14, 6 AM $ 0.0316
-0.59%
$ 7.25 million $ 605,754
Mar 14, 5 AM $ 0.0318
-0.16%
$ 7.3 million $ 610,635
Mar 14, 4 AM $ 0.0318
-0.14%
$ 7.31 million $ 620,229
Mar 14, 3 AM $ 0.0319
+0.18%
$ 7.32 million $ 629,049
Mar 14, 2 AM $ 0.0318
+0.54%
$ 7.31 million $ 634,795
Mar 14, 1 AM $ 0.0317
-0.64%
$ 7.27 million $ 640,564
Mar 14, 12 AM $ 0.0319
-0.01%
$ 7.31 million $ 651,785
Mar 13, 11 PM $ 0.0318
+0.12%
$ 7.31 million $ 665,945
Mar 13, 10 PM $ 0.0318
+0.45%
$ 7.3 million $ 672,326
Mar 13, 9 PM $ 0.0317
-0.69%
$ 7.27 million $ 678,869
Mar 13, 8 PM $ 0.0319
+0.28%
$ 7.32 million $ 685,597
Mar 13, 7 PM $ 0.0318
+0.30%
$ 7.3 million $ 690,265
Mar 13, 6 PM $ 0.0317
-0.58%
$ 7.28 million $ 696,650
Mar 13, 5 PM $ 0.0319
-0.60%
$ 7.32 million $ 704,903
Mar 13, 4 PM $ 0.0321
+1.43%
$ 7.36 million $ 711,294
Mar 13, 3 PM $ 0.0316
-1.71%
$ 7.26 million $ 677,720
Mar 13, 2 PM $ 0.0322
+2.13%
$ 7.39 million $ 672,414
Mar 13, 1 PM $ 0.0315
-0.37%
$ 7.23 million $ 628,701
Mar 13, 12 PM $ 0.0316
+0.38%
$ 7.26 million $ 630,330
Mar 13, 11 AM $ 0.0315
+0.00%
$ 7.23 million $ 627,375
Mar 13, 10 AM $ 0.0315
-0.03%
$ 7.22 million $ 624,321
Mar 13, 9 AM $ 0.0315
-0.87%
$ 7.22 million $ 625,253
Mar 13, 8 AM $ 0.0318
+0.35%
$ 7.29 million $ 624,105
Mar 13, 7 AM $ 0.0316
+1.07%
$ 7.26 million $ 635,659
Mar 13, 6 AM $ 0.0313
-1.00%
$ 7.18 million $ 636,374
Mar 13, 5 AM $ 0.0316
+0.79%
$ 7.26 million $ 637,846