Neon EVM Historical Data

NEON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0324
-0.13%
$ 7.41 million $ 586,101
Mar 17, 6 AM $ 0.0324
+0.34%
$ 7.45 million $ 572,228
Mar 17, 5 AM $ 0.0323
-0.26%
$ 7.42 million $ 567,708
Mar 17, 4 AM $ 0.0324
-0.07%
$ 7.44 million $ 561,686
Mar 17, 3 AM $ 0.0324
+0.35%
$ 7.44 million $ 555,753
Mar 17, 2 AM $ 0.0323
-0.26%
$ 7.42 million $ 543,280
Mar 17, 1 AM $ 0.0324
-0.10%
$ 7.44 million $ 534,563
Mar 17, 12 AM $ 0.0324
-0.67%
$ 7.45 million $ 526,721
Mar 16, 11 PM $ 0.0326
+0.48%
$ 7.45 million $ 515,562
Mar 16, 10 PM $ 0.0325
+0.14%
$ 7.46 million $ 516,452
Mar 16, 9 PM $ 0.0324
-0.14%
$ 7.45 million $ 510,920
Mar 16, 8 PM $ 0.0325
+0.83%
$ 7.46 million $ 505,442
Mar 16, 7 PM $ 0.0322
+0.21%
$ 7.4 million $ 489,732
Mar 16, 6 PM $ 0.0321
-1.64%
$ 7.38 million $ 489,111
Mar 16, 5 PM $ 0.0327
+1.42%
$ 7.51 million $ 483,763
Mar 16, 4 PM $ 0.0322
-0.10%
$ 7.4 million $ 479,680
Mar 16, 3 PM $ 0.0323
+0.69%
$ 7.39 million $ 486,072
Mar 16, 2 PM $ 0.032
-0.43%
$ 7.36 million $ 498,644
Mar 16, 1 PM $ 0.0322
-0.05%
$ 7.37 million $ 495,005
Mar 16, 12 PM $ 0.0322
+0.73%
$ 7.39 million $ 483,236
Mar 16, 11 AM $ 0.032
-0.35%
$ 7.34 million $ 483,620
Mar 16, 10 AM $ 0.0321
-0.07%
$ 7.37 million $ 485,347
Mar 16, 9 AM $ 0.0321
+0.13%
$ 7.37 million $ 484,989
Mar 16, 8 AM $ 0.0321
-0.79%
$ 7.36 million $ 484,266
Mar 16, 7 AM $ 0.0323
+0.54%
$ 7.42 million $ 482,968
Mar 16, 6 AM $ 0.0321
-0.01%
$ 7.38 million $ 480,754
Mar 16, 5 AM $ 0.0321
-0.01%
$ 7.38 million $ 480,107
Mar 16, 4 AM $ 0.0321
+0.43%
$ 7.38 million $ 480,836
Mar 16, 3 AM $ 0.032
+0.58%
$ 7.35 million $ 479,706
Mar 16, 2 AM $ 0.0318
-1.42%
$ 7.31 million $ 484,967
Mar 16, 1 AM $ 0.0323
+0.65%
$ 7.41 million $ 491,471
Mar 16, 12 AM $ 0.0321
+0.34%
$ 7.37 million $ 491,402
Mar 15, 11 PM $ 0.032
-0.95%
$ 7.34 million $ 491,223
Mar 15, 10 PM $ 0.0323
+1.23%
$ 7.41 million $ 488,529
Mar 15, 9 PM $ 0.0319
-0.31%
$ 7.32 million $ 491,745
Mar 15, 8 PM $ 0.032
+0.33%
$ 7.35 million $ 490,009
Mar 15, 7 PM $ 0.0319
+0.58%
$ 7.32 million $ 486,561
Mar 15, 6 PM $ 0.0317
-0.71%
$ 7.28 million $ 481,770
Mar 15, 5 PM $ 0.0319
-0.46%
$ 7.33 million $ 483,367
Mar 15, 4 PM $ 0.0321
-1.80%
$ 7.37 million $ 485,543
Mar 15, 3 PM $ 0.0326
+2.44%
$ 7.5 million $ 500,842
Mar 15, 2 PM $ 0.0319
+0.14%
$ 7.32 million $ 487,196
Mar 15, 1 PM $ 0.0318
-0.14%
$ 7.31 million $ 487,085
Mar 15, 12 PM $ 0.0319
+0.34%
$ 7.32 million $ 487,716
Mar 15, 11 AM $ 0.0317
+0.12%
$ 7.29 million $ 487,335
Mar 15, 10 AM $ 0.0317
-0.01%
$ 7.29 million $ 486,789
Mar 15, 9 AM $ 0.0317
+0.22%
$ 7.29 million $ 522,343
Mar 15, 8 AM $ 0.0316
-0.26%
$ 7.27 million $ 523,235
Mar 15, 7 AM $ 0.0317
-0.77%
$ 7.29 million $ 522,698
Mar 15, 6 AM $ 0.032
-0.12%
$ 7.35 million $ 522,074