Neon EVM Historical Data

NEON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0322
-2.19%
$ 7.46 million $ 816,630
Mar 19, 7 AM $ 0.033
-0.65%
$ 7.63 million $ 816,515
Mar 19, 6 AM $ 0.0332
+0.58%
$ 7.68 million $ 814,822
Mar 19, 5 AM $ 0.033
+1.44%
$ 7.64 million $ 795,262
Mar 19, 4 AM $ 0.0325
-0.74%
$ 7.53 million $ 790,962
Mar 19, 3 AM $ 0.0327
+0.97%
$ 7.58 million $ 784,547
Mar 19, 2 AM $ 0.0324
+0.90%
$ 7.51 million $ 776,053
Mar 19, 1 AM $ 0.0321
+0.54%
$ 7.44 million $ 774,900
Mar 19, 12 AM $ 0.032
+0.20%
$ 7.4 million $ 771,945
Mar 18, 11 PM $ 0.0319
+0.19%
$ 7.33 million $ 768,098
Mar 18, 10 PM $ 0.0319
-0.01%
$ 7.32 million $ 765,881
Mar 18, 9 PM $ 0.0319
+0.21%
$ 7.32 million $ 763,678
Mar 18, 8 PM $ 0.0318
-0.86%
$ 7.31 million $ 766,173
Mar 18, 7 PM $ 0.0321
+1.89%
$ 7.37 million $ 772,257
Mar 18, 6 PM $ 0.0315
+0.27%
$ 7.23 million $ 672,150
Mar 18, 5 PM $ 0.0314
+0.05%
$ 7.21 million $ 678,739
Mar 18, 4 PM $ 0.0314
+0.41%
$ 7.21 million $ 673,791
Mar 18, 3 PM $ 0.0312
+0.04%
$ 7.18 million $ 674,078
Mar 18, 2 PM $ 0.0312
+0.09%
$ 7.18 million $ 677,954
Mar 18, 1 PM $ 0.0312
-0.29%
$ 7.17 million $ 674,232
Mar 18, 12 PM $ 0.0313
-0.33%
$ 7.19 million $ 670,109
Mar 18, 11 AM $ 0.0314
-1.79%
$ 7.22 million $ 653,114
Mar 18, 10 AM $ 0.032
-0.88%
$ 7.35 million $ 651,103
Mar 18, 9 AM $ 0.0322
+0.05%
$ 7.41 million $ 645,152
Mar 18, 8 AM $ 0.0322
+0.06%
$ 7.41 million $ 646,934
Mar 18, 7 AM $ 0.0322
-0.02%
$ 7.4 million $ 650,415
Mar 18, 6 AM $ 0.0322
+0.13%
$ 7.41 million $ 657,596
Mar 18, 5 AM $ 0.0322
-0.05%
$ 7.4 million $ 660,084
Mar 18, 4 AM $ 0.0322
-0.29%
$ 7.4 million $ 663,219
Mar 18, 3 AM $ 0.0323
+0.01%
$ 7.42 million $ 664,428
Mar 18, 2 AM $ 0.0323
+0.14%
$ 7.42 million $ 670,476
Mar 18, 1 AM $ 0.0322
+0.22%
$ 7.41 million $ 675,230
Mar 18, 12 AM $ 0.0322
+0.01%
$ 7.39 million $ 679,185
Mar 17, 11 PM $ 0.0322
-0.26%
$ 7.39 million $ 683,187
Mar 17, 10 PM $ 0.0322
-0.48%
$ 7.41 million $ 680,921
Mar 17, 9 PM $ 0.0324
+0.10%
$ 7.45 million $ 676,924
Mar 17, 8 PM $ 0.0324
-0.48%
$ 7.44 million $ 676,088
Mar 17, 7 PM $ 0.0325
-0.35%
$ 7.47 million $ 687,415
Mar 17, 6 PM $ 0.0326
-1.23%
$ 7.5 million $ 677,046
Mar 17, 5 PM $ 0.033
+0.36%
$ 7.59 million $ 667,123
Mar 17, 4 PM $ 0.0329
-0.13%
$ 7.56 million $ 663,442
Mar 17, 3 PM $ 0.033
+0.41%
$ 7.56 million $ 650,330
Mar 17, 2 PM $ 0.0328
+0.55%
$ 7.54 million $ 639,020
Mar 17, 1 PM $ 0.0326
+0.67%
$ 7.5 million $ 632,054
Mar 17, 12 PM $ 0.0324
-0.34%
$ 7.45 million $ 635,437
Mar 17, 11 AM $ 0.0325
+0.69%
$ 7.46 million $ 632,015
Mar 17, 10 AM $ 0.0323
+0.17%
$ 7.43 million $ 618,735
Mar 17, 9 AM $ 0.0323
-0.41%
$ 7.41 million $ 605,803
Mar 17, 8 AM $ 0.0324
+0.12%
$ 7.44 million $ 598,378
Mar 17, 7 AM $ 0.0324
-0.13%
$ 7.41 million $ 586,101