Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.0196
-1.01%
$4.54 million $525,709
Jun 10, 10 AM $0.0198
-0.63%
$4.59 million $524,094
Jun 10, 9 AM $0.0199
-1.73%
$4.61 million $526,419
Jun 10, 8 AM $0.0203
+0.26%
$4.7 million $521,304
Jun 10, 7 AM $0.0202
-0.21%
$4.68 million $521,313
Jun 10, 6 AM $0.0203
+0.81%
$4.69 million $524,600
Jun 10, 5 AM $0.0201
-1.47%
$4.66 million $524,591
Jun 10, 4 AM $0.0204
-0.02%
$4.73 million $522,180
Jun 10, 3 AM $0.0204
+0.28%
$4.73 million $528,445
Jun 10, 2 AM $0.0203
-0.30%
$4.71 million $530,352
Jun 10, 1 AM $0.0204
+0.06%
$4.73 million $528,065
Jun 10, 12 AM $0.0204
+0.06%
$4.73 million $528,274
Jun 9, 11 PM $0.0204
-0.12%
$4.72 million $533,306
Jun 9, 10 PM $0.0204
-0.08%
$4.73 million $539,126
Jun 9, 9 PM $0.0204
+0.98%
$4.73 million $548,902
Jun 9, 8 PM $0.0202
-0.32%
$4.68 million $559,893
Jun 9, 7 PM $0.0203
+0.09%
$4.7 million $560,682
Jun 9, 6 PM $0.0203
+0.94%
$4.69 million $564,554
Jun 9, 5 PM $0.0201
-0.31%
$4.65 million $560,031
Jun 9, 4 PM $0.0201
-0.54%
$4.66 million $559,757
Jun 9, 3 PM $0.0203
-3.30%
$4.69 million $557,517
Jun 9, 2 PM $0.0209
-0.19%
$4.85 million $553,213
Jun 9, 1 PM $0.021
-0.48%
$4.86 million $533,611
Jun 9, 12 PM $0.0211
-0.53%
$4.88 million $553,576
Jun 9, 11 AM $0.0212
+0.96%
$4.91 million $550,936
Jun 9, 10 AM $0.021
+0.59%
$4.86 million $550,050
Jun 9, 9 AM $0.0209
-0.02%
$4.83 million $549,494
Jun 9, 8 AM $0.0209
+0.31%
$4.83 million $548,767
Jun 9, 7 AM $0.0208
+0.33%
$4.82 million $548,348
Jun 9, 6 AM $0.0207
+0.01%
$4.8 million $548,124
Jun 9, 5 AM $0.0207
-0.24%
$4.8 million $551,529
Jun 9, 4 AM $0.0208
+0.49%
$4.81 million $555,671
Jun 9, 3 AM $0.0207
-0.01%
$4.79 million $548,631
Jun 9, 2 AM $0.0207
-0.01%
$4.79 million $549,705
Jun 9, 1 AM $0.0207
+0.34%
$4.79 million $549,051
Jun 9, 12 AM $0.0206
-2.53%
$4.77 million $550,879
Jun 8, 11 PM $0.0212
-1.54%
$4.9 million $547,801
Jun 8, 10 PM $0.0215
-1.64%
$4.98 million $545,289
Jun 8, 9 PM $0.0218
-0.12%
$5.06 million $538,350
Jun 8, 8 PM $0.0219
+0.18%
$5.06 million $524,970
Jun 8, 7 PM $0.0218
-0.03%
$5.06 million $525,527
Jun 8, 6 PM $0.0218
-0.27%
$5.06 million $537,159
Jun 8, 5 PM $0.0219
-0.19%
$5.07 million $546,778
Jun 8, 4 PM $0.0219
-0.41%
$5.08 million $544,282
Jun 8, 3 PM $0.022
-0.25%
$5.1 million $546,013
Jun 8, 2 PM $0.0221
+0.06%
$5.11 million $547,993
Jun 8, 1 PM $0.0221
-0.11%
$5.11 million $545,033
Jun 8, 12 PM $0.0221
+0.05%
$5.12 million $516,315
Jun 8, 11 AM $0.0221
+0.71%
$5.11 million $517,268
Jun 8, 10 AM $0.0219
-0.28%
$5.08 million $518,640