Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.021
-0.24%
$4.87 million $517,377
Jun 12, 11 AM $0.0211
-0.23%
$4.89 million $548,096
Jun 12, 10 AM $0.0211
+0.42%
$4.9 million $554,733
Jun 12, 9 AM $0.021
+0.81%
$4.88 million $566,399
Jun 12, 8 AM $0.0209
-1.05%
$4.84 million $570,575
Jun 12, 7 AM $0.0211
+1.86%
$4.89 million $583,939
Jun 12, 6 AM $0.0207
-2.67%
$4.8 million $743,095
Jun 12, 5 AM $0.0213
-0.14%
$4.93 million $760,741
Jun 12, 4 AM $0.0213
-0.92%
$4.94 million $770,962
Jun 12, 3 AM $0.0215
+1.05%
$4.98 million $780,208
Jun 12, 2 AM $0.0213
-0.18%
$4.93 million $862,573
Jun 12, 1 AM $0.0213
-0.09%
$4.94 million $868,884
Jun 12, 12 AM $0.0213
-2.02%
$4.95 million $872,907
Jun 11, 11 PM $0.0218
+0.50%
$5.05 million $873,857
Jun 11, 10 PM $0.0217
+0.57%
$5.03 million $884,334
Jun 11, 9 PM $0.0215
-1.68%
$5 million $933,523
Jun 11, 8 PM $0.0219
-2.18%
$5.08 million $964,421
Jun 11, 7 PM $0.0224
+8.18%
$5.2 million $1.02 million
Jun 11, 6 PM $0.0207
+1.71%
$4.8 million $1.22 million
Jun 11, 5 PM $0.0203
+0.88%
$4.72 million $1.21 million
Jun 11, 4 PM $0.0202
+1.27%
$4.68 million $1.21 million
Jun 11, 3 PM $0.0199
-1.51%
$4.62 million $1.2 million
Jun 11, 2 PM $0.0202
+1.01%
$4.69 million $1.22 million
Jun 11, 1 PM $0.02
-4.74%
$4.65 million $1.21 million
Jun 11, 12 PM $0.021
+1.74%
$4.88 million $1.22 million
Jun 11, 11 AM $0.0207
+1.85%
$4.79 million $1.18 million
Jun 11, 10 AM $0.0203
-4.00%
$4.71 million $1.17 million
Jun 11, 9 AM $0.0211
+0.26%
$4.9 million $1.18 million
Jun 11, 8 AM $0.0211
-1.19%
$4.89 million $1.17 million
Jun 11, 7 AM $0.0213
+7.89%
$4.95 million $1.17 million
Jun 11, 6 AM $0.0198
-3.41%
$4.59 million $991,526
Jun 11, 5 AM $0.0205
-0.32%
$4.75 million $968,984
Jun 11, 4 AM $0.0205
-0.44%
$4.76 million $972,376
Jun 11, 3 AM $0.0206
+0.12%
$4.79 million $968,783
Jun 11, 2 AM $0.0206
-3.59%
$4.78 million $957,120
Jun 11, 1 AM $0.0214
-2.76%
$4.96 million $954,512
Jun 11, 12 AM $0.022
-1.51%
$5.1 million $947,251
Jun 10, 11 PM $0.0223
-0.69%
$5.17 million $945,809
Jun 10, 10 PM $0.0225
+4.44%
$5.2 million $932,130
Jun 10, 9 PM $0.0215
+3.34%
$4.98 million $690,762
Jun 10, 8 PM $0.0208
-16.42%
$4.82 million $790,890
Jun 10, 7 PM $0.0249
+27.80%
$5.77 million $760,267
Jun 10, 6 PM $0.0195
-0.22%
$4.51 million $495,472
Jun 10, 5 PM $0.0195
-2.06%
$4.52 million $499,505
Jun 10, 4 PM $0.0199
+0.04%
$4.62 million $496,126
Jun 10, 3 PM $0.0199
-0.02%
$4.62 million $497,550
Jun 10, 2 PM $0.0199
-0.70%
$4.62 million $502,828
Jun 10, 1 PM $0.0201
+0.82%
$4.65 million $522,216
Jun 10, 12 PM $0.0199
+1.63%
$4.61 million $523,921
Jun 10, 11 AM $0.0196
-1.01%
$4.54 million $525,709