Neon EVM Historical Data

NEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0302
+0.31%
$ 6.99 million $ 642,588
Mar 23, 9 AM $ 0.0301
-0.79%
$ 6.97 million $ 643,865
Mar 23, 8 AM $ 0.0303
+0.13%
$ 7.02 million $ 647,613
Mar 23, 7 AM $ 0.0303
+1.62%
$ 7.01 million $ 646,255
Mar 23, 6 AM $ 0.0298
+0.02%
$ 6.9 million $ 636,930
Mar 23, 5 AM $ 0.0298
-0.21%
$ 6.9 million $ 638,739
Mar 23, 4 AM $ 0.0299
+0.07%
$ 6.91 million $ 642,764
Mar 23, 3 AM $ 0.0298
-0.43%
$ 6.91 million $ 653,505
Mar 23, 2 AM $ 0.03
+0.14%
$ 6.95 million $ 654,204
Mar 23, 1 AM $ 0.03
+0.22%
$ 6.94 million $ 666,532
Mar 23, 12 AM $ 0.0299
-0.58%
$ 6.92 million $ 678,318
Mar 22, 11 PM $ 0.0301
+0.00%
$ 6.96 million $ 682,039
Mar 22, 10 PM $ 0.0301
-0.18%
$ 6.96 million $ 686,215
Mar 22, 9 PM $ 0.0301
-0.08%
$ 6.97 million $ 689,956
Mar 22, 8 PM $ 0.0301
-0.19%
$ 6.98 million $ 689,423
Mar 22, 7 PM $ 0.0302
-0.26%
$ 6.99 million $ 696,587
Mar 22, 6 PM $ 0.0303
-0.42%
$ 7.01 million $ 698,022
Mar 22, 5 PM $ 0.0304
+0.20%
$ 7.04 million $ 653,664
Mar 22, 4 PM $ 0.0303
+0.11%
$ 7.03 million $ 654,625
Mar 22, 3 PM $ 0.0303
-0.57%
$ 7.02 million $ 662,377
Mar 22, 2 PM $ 0.0305
-0.34%
$ 7.06 million $ 663,614
Mar 22, 1 PM $ 0.0306
+0.51%
$ 7.08 million $ 639,271
Mar 22, 12 PM $ 0.0304
+0.60%
$ 7.05 million $ 643,297
Mar 22, 11 AM $ 0.0303
-0.32%
$ 7.01 million $ 643,247
Mar 22, 10 AM $ 0.0303
-0.18%
$ 7.03 million $ 643,992
Mar 22, 9 AM $ 0.0304
-0.37%
$ 7.04 million $ 645,285
Mar 22, 8 AM $ 0.0305
+0.28%
$ 7.07 million $ 646,854
Mar 22, 7 AM $ 0.0304
+0.03%
$ 7.05 million $ 650,847
Mar 22, 6 AM $ 0.0304
+0.00%
$ 7.05 million $ 653,349
Mar 22, 5 AM $ 0.0304
-0.11%
$ 7.04 million $ 659,000
Mar 22, 4 AM $ 0.0304
+0.71%
$ 7.05 million $ 658,531
Mar 22, 3 AM $ 0.0302
-0.44%
$ 7 million $ 658,426
Mar 22, 2 AM $ 0.0304
-0.89%
$ 7.03 million $ 651,567
Mar 22, 1 AM $ 0.0306
-0.23%
$ 7.09 million $ 640,323
Mar 22, 12 AM $ 0.0307
-0.68%
$ 7.11 million $ 625,577
Mar 21, 11 PM $ 0.0309
-0.42%
$ 7.16 million $ 656,806
Mar 21, 10 PM $ 0.031
-0.30%
$ 7.19 million $ 655,540
Mar 21, 9 PM $ 0.0311
+0.66%
$ 7.21 million $ 652,702
Mar 21, 8 PM $ 0.0309
-0.49%
$ 7.16 million $ 652,122
Mar 21, 7 PM $ 0.0311
-0.26%
$ 7.2 million $ 642,321
Mar 21, 6 PM $ 0.0312
-0.23%
$ 7.22 million $ 637,305
Mar 21, 5 PM $ 0.0312
+0.64%
$ 7.23 million $ 643,220
Mar 21, 4 PM $ 0.031
-0.38%
$ 7.19 million $ 640,897
Mar 21, 3 PM $ 0.0312
-0.77%
$ 7.22 million $ 633,042
Mar 21, 2 PM $ 0.0314
-0.06%
$ 7.27 million $ 627,763
Mar 21, 1 PM $ 0.0314
-1.03%
$ 7.28 million $ 626,710
Mar 21, 12 PM $ 0.0317
+0.67%
$ 7.35 million $ 617,508
Mar 21, 11 AM $ 0.0315
-0.31%
$ 7.3 million $ 612,671
Mar 21, 10 AM $ 0.0316
-0.57%
$ 7.33 million $ 610,607
Mar 21, 9 AM $ 0.0318
+0.98%
$ 7.37 million $ 608,526