Neon EVM Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0189
-0.29%
$ 4.39 million $ 507,843
Jun 23, 1 AM $ 0.019
+0.25%
$ 4.4 million $ 508,382
Jun 23, 12 AM $ 0.0189
+0.00%
$ 4.39 million $ 511,681
Jun 22, 11 PM $ 0.0189
+0.05%
$ 4.39 million $ 511,343
Jun 22, 10 PM $ 0.0189
-0.34%
$ 4.39 million $ 500,104
Jun 22, 9 PM $ 0.019
+1.13%
$ 4.4 million $ 502,235
Jun 22, 8 PM $ 0.0188
-0.82%
$ 4.35 million $ 511,894
Jun 22, 7 PM $ 0.0189
-0.07%
$ 4.39 million $ 526,642
Jun 22, 6 PM $ 0.0189
-0.02%
$ 4.39 million $ 527,641
Jun 22, 5 PM $ 0.0189
-0.47%
$ 4.39 million $ 527,841
Jun 22, 4 PM $ 0.019
-1.32%
$ 4.41 million $ 527,344
Jun 22, 3 PM $ 0.0193
-0.08%
$ 4.47 million $ 512,275
Jun 22, 2 PM $ 0.0193
-2.03%
$ 4.48 million $ 489,450
Jun 22, 1 PM $ 0.0197
+2.47%
$ 4.57 million $ 493,264
Jun 22, 12 PM $ 0.0192
+0.09%
$ 4.46 million $ 464,900
Jun 22, 11 AM $ 0.0192
+0.37%
$ 4.45 million $ 464,413
Jun 22, 10 AM $ 0.0191
-0.34%
$ 4.44 million $ 466,036
Jun 22, 9 AM $ 0.0192
-0.02%
$ 4.45 million $ 469,934
Jun 22, 8 AM $ 0.0192
+0.12%
$ 4.45 million $ 471,352
Jun 22, 7 AM $ 0.0192
+0.33%
$ 4.45 million $ 486,825
Jun 22, 6 AM $ 0.0191
-0.13%
$ 4.43 million $ 494,497
Jun 22, 5 AM $ 0.0191
-0.02%
$ 4.44 million $ 520,933
Jun 22, 4 AM $ 0.0191
-0.39%
$ 4.44 million $ 525,590
Jun 22, 3 AM $ 0.0192
-0.05%
$ 4.46 million $ 531,256
Jun 22, 2 AM $ 0.0192
-0.20%
$ 4.46 million $ 590,396
Jun 22, 1 AM $ 0.0193
+1.16%
$ 4.47 million $ 632,578
Jun 22, 12 AM $ 0.019
-0.35%
$ 4.42 million $ 657,400
Jun 21, 11 PM $ 0.0191
+0.14%
$ 4.44 million $ 660,637
Jun 21, 10 PM $ 0.0191
+0.52%
$ 4.43 million $ 662,249
Jun 21, 9 PM $ 0.019
+0.00%
$ 4.41 million $ 661,723
Jun 21, 8 PM $ 0.019
+0.16%
$ 4.41 million $ 653,423
Jun 21, 7 PM $ 0.019
-0.23%
$ 4.4 million $ 637,507
Jun 21, 6 PM $ 0.019
+0.53%
$ 4.41 million $ 644,001
Jun 21, 5 PM $ 0.0189
-0.32%
$ 4.39 million $ 645,958
Jun 21, 4 PM $ 0.019
-1.50%
$ 4.4 million $ 647,340
Jun 21, 3 PM $ 0.0192
-2.16%
$ 4.47 million $ 646,333
Jun 21, 2 PM $ 0.0197
-0.55%
$ 4.57 million $ 642,790
Jun 21, 1 PM $ 0.0198
+0.47%
$ 4.59 million $ 644,951
Jun 21, 12 PM $ 0.0197
-0.68%
$ 4.57 million $ 650,496
Jun 21, 11 AM $ 0.0198
-0.74%
$ 4.6 million $ 654,286
Jun 21, 10 AM $ 0.02
+0.12%
$ 4.64 million $ 667,476
Jun 21, 9 AM $ 0.0199
-0.13%
$ 4.63 million $ 685,424
Jun 21, 8 AM $ 0.02
-0.98%
$ 4.64 million $ 686,923
Jun 21, 7 AM $ 0.0202
-1.20%
$ 4.68 million $ 678,281
Jun 21, 6 AM $ 0.0204
+4.61%
$ 4.74 million $ 673,008
Jun 21, 5 AM $ 0.0195
-1.13%
$ 4.53 million $ 646,115
Jun 21, 4 AM $ 0.0197
-0.80%
$ 4.58 million $ 644,899
Jun 21, 3 AM $ 0.0199
+0.36%
$ 4.62 million $ 646,078
Jun 21, 2 AM $ 0.0199
+3.59%
$ 4.61 million $ 435,479
Jun 21, 1 AM $ 0.0192
+0.81%
$ 4.45 million $ 550,745