Neon EVM Historical Data

NEON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0308
-2.21%
$ 7.14 million $ 1.04 million
Mar 25, 10 AM $ 0.0315
+2.19%
$ 7.3 million $ 1.02 million
Mar 25, 9 AM $ 0.0308
+0.19%
$ 7.14 million $ 1.01 million
Mar 25, 8 AM $ 0.0308
-0.02%
$ 7.13 million $ 1.04 million
Mar 25, 7 AM $ 0.0308
-0.48%
$ 7.13 million $ 1.08 million
Mar 25, 6 AM $ 0.0309
-0.27%
$ 7.16 million $ 1.1 million
Mar 25, 5 AM $ 0.031
+0.13%
$ 7.18 million $ 1.1 million
Mar 25, 4 AM $ 0.031
+0.91%
$ 7.17 million $ 1.09 million
Mar 25, 3 AM $ 0.0307
-0.54%
$ 7.11 million $ 1.08 million
Mar 25, 2 AM $ 0.0308
-0.50%
$ 7.15 million $ 1.08 million
Mar 25, 1 AM $ 0.031
-7.23%
$ 7.18 million $ 1.07 million
Mar 25, 12 AM $ 0.0331
+6.62%
$ 7.67 million $ 130,285
Mar 24, 11 PM $ 0.0311
+1.08%
$ 7.19 million $ 867,655
Mar 24, 10 PM $ 0.0307
+0.85%
$ 7.12 million $ 855,236
Mar 24, 9 PM $ 0.0305
-1.73%
$ 7.06 million $ 636,991
Mar 24, 8 PM $ 0.031
+2.34%
$ 7.18 million $ 624,267
Mar 24, 7 PM $ 0.0303
-1.14%
$ 7.02 million $ 591,785
Mar 24, 6 PM $ 0.0306
+0.41%
$ 7.1 million $ 591,654
Mar 24, 5 PM $ 0.0305
+0.00%
$ 7.07 million $ 550,647
Mar 24, 4 PM $ 0.0305
-0.32%
$ 7.07 million $ 553,188
Mar 24, 3 PM $ 0.0306
+0.16%
$ 7.09 million $ 555,407
Mar 24, 2 PM $ 0.0306
+0.38%
$ 7.08 million $ 567,078
Mar 24, 1 PM $ 0.0304
-0.46%
$ 7.05 million $ 569,088
Mar 24, 12 PM $ 0.0306
-0.61%
$ 7.09 million $ 566,710
Mar 24, 11 AM $ 0.0308
-1.50%
$ 7.13 million $ 570,032
Mar 24, 10 AM $ 0.0313
+0.40%
$ 7.24 million $ 589,541
Mar 24, 9 AM $ 0.0311
+0.27%
$ 7.21 million $ 587,472
Mar 24, 8 AM $ 0.031
+2.43%
$ 7.19 million $ 559,806
Mar 24, 7 AM $ 0.0303
+0.63%
$ 7.02 million $ 523,451
Mar 24, 6 AM $ 0.0301
-0.21%
$ 6.98 million $ 523,088
Mar 24, 5 AM $ 0.0302
-0.15%
$ 6.99 million $ 524,696
Mar 24, 4 AM $ 0.0302
+0.12%
$ 7 million $ 529,606
Mar 24, 3 AM $ 0.0302
+0.52%
$ 6.99 million $ 534,026
Mar 24, 2 AM $ 0.03
-0.08%
$ 6.96 million $ 544,670
Mar 24, 1 AM $ 0.0301
-0.71%
$ 6.96 million $ 548,365
Mar 24, 12 AM $ 0.0303
-0.29%
$ 7.01 million $ 553,987
Mar 23, 11 PM $ 0.0304
+0.16%
$ 7.03 million $ 558,875
Mar 23, 10 PM $ 0.0303
-0.12%
$ 7.02 million $ 562,655
Mar 23, 9 PM $ 0.0303
-0.41%
$ 7.03 million $ 566,780
Mar 23, 8 PM $ 0.0305
+0.37%
$ 7.05 million $ 569,529
Mar 23, 7 PM $ 0.0304
+0.20%
$ 7.03 million $ 575,838
Mar 23, 6 PM $ 0.0303
-0.67%
$ 7.01 million $ 581,686
Mar 23, 5 PM $ 0.0305
+0.06%
$ 7.06 million $ 628,722
Mar 23, 4 PM $ 0.0305
+0.11%
$ 7.06 million $ 631,462
Mar 23, 3 PM $ 0.0304
-0.50%
$ 7.05 million $ 633,370
Mar 23, 2 PM $ 0.0306
-0.07%
$ 7.09 million $ 628,241
Mar 23, 1 PM $ 0.0306
+0.67%
$ 7.09 million $ 655,806
Mar 23, 12 PM $ 0.0304
+0.01%
$ 7.04 million $ 660,525
Mar 23, 11 AM $ 0.0304
+0.78%
$ 7.04 million $ 662,604
Mar 23, 10 AM $ 0.0302
+0.31%
$ 6.99 million $ 642,588