Neon EVM Historical Data

NEON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0291
+0.97%
$ 6.73 million $ 639,155
Mar 27, 11 AM $ 0.0288
-0.75%
$ 6.66 million $ 680,924
Mar 27, 10 AM $ 0.029
+0.26%
$ 6.71 million $ 691,954
Mar 27, 9 AM $ 0.0289
-0.16%
$ 6.69 million $ 702,557
Mar 27, 8 AM $ 0.029
-0.69%
$ 6.7 million $ 706,943
Mar 27, 7 AM $ 0.0292
-1.31%
$ 6.75 million $ 696,258
Mar 27, 6 AM $ 0.0295
-0.04%
$ 6.84 million $ 767,738
Mar 27, 5 AM $ 0.0296
+0.91%
$ 6.84 million $ 766,224
Mar 27, 4 AM $ 0.0293
-0.05%
$ 6.78 million $ 753,123
Mar 27, 3 AM $ 0.0293
+0.21%
$ 6.78 million $ 747,491
Mar 27, 2 AM $ 0.0292
+0.09%
$ 6.76 million $ 740,508
Mar 27, 1 AM $ 0.0292
+0.46%
$ 6.76 million $ 739,553
Mar 27, 12 AM $ 0.0291
-0.29%
$ 6.73 million $ 741,579
Mar 26, 11 PM $ 0.0292
+0.11%
$ 6.74 million $ 742,993
Mar 26, 10 PM $ 0.0291
-0.03%
$ 6.74 million $ 764,382
Mar 26, 9 PM $ 0.0291
-0.11%
$ 6.74 million $ 759,441
Mar 26, 8 PM $ 0.0292
+0.45%
$ 6.75 million $ 755,450
Mar 26, 7 PM $ 0.029
+0.32%
$ 6.72 million $ 757,303
Mar 26, 6 PM $ 0.0289
-1.81%
$ 6.69 million $ 789,084
Mar 26, 5 PM $ 0.0295
-0.79%
$ 6.82 million $ 907,727
Mar 26, 4 PM $ 0.0297
-1.91%
$ 6.88 million $ 955,828
Mar 26, 3 PM $ 0.0303
+0.58%
$ 7 million $ 935,278
Mar 26, 2 PM $ 0.0301
+0.11%
$ 6.96 million $ 927,848
Mar 26, 1 PM $ 0.0301
+0.47%
$ 6.96 million $ 939,105
Mar 26, 12 PM $ 0.0299
-0.26%
$ 6.92 million $ 936,318
Mar 26, 11 AM $ 0.03
+0.71%
$ 6.94 million $ 887,173
Mar 26, 10 AM $ 0.0298
+0.23%
$ 6.89 million $ 898,040
Mar 26, 9 AM $ 0.0297
-1.74%
$ 6.88 million $ 890,327
Mar 26, 8 AM $ 0.0303
-0.38%
$ 7 million $ 879,913
Mar 26, 7 AM $ 0.0304
+1.10%
$ 7.03 million $ 885,598
Mar 26, 6 AM $ 0.03
-0.05%
$ 6.95 million $ 809,299
Mar 26, 5 AM $ 0.0301
+0.27%
$ 6.95 million $ 809,313
Mar 26, 4 AM $ 0.03
-0.30%
$ 6.93 million $ 809,705
Mar 26, 3 AM $ 0.0301
-0.23%
$ 6.95 million $ 824,125
Mar 26, 2 AM $ 0.0301
+0.02%
$ 6.97 million $ 833,461
Mar 26, 1 AM $ 0.0301
-1.03%
$ 6.97 million $ 826,490
Mar 26, 12 AM $ 0.0304
+0.08%
$ 7.04 million $ 863,089
Mar 25, 11 PM $ 0.0304
-0.81%
$ 7.05 million $ 1.02 million
Mar 25, 10 PM $ 0.0307
-0.33%
$ 7.1 million $ 1 million
Mar 25, 9 PM $ 0.0308
-1.04%
$ 7.13 million $ 1.22 million
Mar 25, 8 PM $ 0.0311
+0.83%
$ 7.2 million $ 1.23 million
Mar 25, 7 PM $ 0.0308
+0.06%
$ 7.14 million $ 1.25 million
Mar 25, 6 PM $ 0.0308
-2.86%
$ 7.14 million $ 1.22 million
Mar 25, 5 PM $ 0.0317
+2.57%
$ 7.35 million $ 1.12 million
Mar 25, 4 PM $ 0.0309
+0.03%
$ 7.16 million $ 1.06 million
Mar 25, 3 PM $ 0.0309
-0.60%
$ 7.16 million $ 1.06 million
Mar 25, 2 PM $ 0.0311
+0.70%
$ 7.21 million $ 1.05 million
Mar 25, 1 PM $ 0.0309
+0.31%
$ 7.16 million $ 1.03 million
Mar 25, 12 PM $ 0.0308
+0.07%
$ 7.14 million $ 1.04 million
Mar 25, 11 AM $ 0.0308
-2.21%
$ 7.14 million $ 1.04 million