Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0188
+0.33%
$4.37 million $754,167
Jun 18, 3 PM $0.0188
-0.45%
$4.35 million $752,874
Jun 18, 2 PM $0.0188
-0.87%
$4.37 million $755,555
Jun 18, 1 PM $0.019
+0.35%
$4.41 million $756,378
Jun 18, 12 PM $0.0189
+0.67%
$4.4 million $760,935
Jun 18, 11 AM $0.0188
-0.21%
$4.37 million $756,527
Jun 18, 10 AM $0.0189
+0.17%
$4.38 million $759,213
Jun 18, 9 AM $0.0188
-3.25%
$4.37 million $751,348
Jun 18, 8 AM $0.0195
-2.17%
$4.52 million $752,528
Jun 18, 7 AM $0.0199
-9.91%
$4.62 million $752,756
Jun 18, 6 AM $0.0221
+9.46%
$5.13 million $652,123
Jun 18, 5 AM $0.0202
+0.76%
$4.68 million $505,223
Jun 18, 4 AM $0.02
-0.82%
$4.65 million $509,957
Jun 18, 3 AM $0.0202
-0.48%
$4.68 million $512,322
Jun 18, 2 AM $0.0203
+0.81%
$4.71 million $515,928
Jun 18, 1 AM $0.0201
-0.46%
$4.67 million $518,555
Jun 18, 12 AM $0.0202
+0.37%
$4.69 million $522,103
Jun 17, 11 PM $0.0201
-0.31%
$4.67 million $518,908
Jun 17, 10 PM $0.0202
-0.08%
$4.69 million $520,785
Jun 17, 9 PM $0.0202
-0.57%
$4.69 million $522,907
Jun 17, 8 PM $0.0203
+0.23%
$4.72 million $521,700
Jun 17, 7 PM $0.0203
-0.42%
$4.71 million $520,736
Jun 17, 6 PM $0.0204
-0.15%
$4.73 million $519,774
Jun 17, 5 PM $0.0204
+0.40%
$4.74 million $519,465
Jun 17, 4 PM $0.0203
+0.57%
$4.72 million $517,884
Jun 17, 3 PM $0.0202
+0.45%
$4.69 million $516,553
Jun 17, 2 PM $0.0201
-0.37%
$4.67 million $522,660
Jun 17, 1 PM $0.0202
+0.87%
$4.69 million $522,245
Jun 17, 12 PM $0.02
-0.36%
$4.65 million $516,641
Jun 17, 11 AM $0.0201
-1.03%
$4.66 million $540,796
Jun 17, 10 AM $0.0203
+0.49%
$4.71 million $561,908
Jun 17, 9 AM $0.0202
+0.34%
$4.69 million $559,451
Jun 17, 8 AM $0.0201
-1.64%
$4.67 million $557,180
Jun 17, 7 AM $0.0205
+0.23%
$4.75 million $552,799
Jun 17, 6 AM $0.0204
-0.37%
$4.74 million $546,190
Jun 17, 5 AM $0.0205
-0.06%
$4.76 million $547,299
Jun 17, 4 AM $0.0205
-0.01%
$4.76 million $542,820
Jun 17, 3 AM $0.0205
-0.32%
$4.76 million $541,157
Jun 17, 2 AM $0.0206
+0.29%
$4.77 million $538,624
Jun 17, 1 AM $0.0205
-0.47%
$4.76 million $538,527
Jun 17, 12 AM $0.0206
-0.09%
$4.78 million $537,513
Jun 16, 11 PM $0.0206
-0.36%
$4.79 million $537,644
Jun 16, 10 PM $0.0207
+0.42%
$4.8 million $538,975
Jun 16, 9 PM $0.0206
-0.50%
$4.78 million $541,348
Jun 16, 8 PM $0.0207
-0.04%
$4.81 million $543,372
Jun 16, 7 PM $0.0207
-0.52%
$4.81 million $574,221
Jun 16, 6 PM $0.0208
+0.31%
$4.83 million $577,146
Jun 16, 5 PM $0.0208
-0.05%
$4.82 million $575,819
Jun 16, 4 PM $0.0208
+0.18%
$4.82 million $575,601
Jun 16, 3 PM $0.0207
-1.25%
$4.81 million $577,101