Neon EVM Historical Data

NEON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.028
+0.59%
$ 6.49 million $ 839,627
Mar 29, 12 PM $ 0.0278
-2.39%
$ 6.45 million $ 844,090
Mar 29, 11 AM $ 0.0285
-4.50%
$ 6.6 million $ 852,940
Mar 29, 10 AM $ 0.0298
+5.68%
$ 6.91 million $ 799,251
Mar 29, 9 AM $ 0.0282
+1.94%
$ 6.54 million $ 776,776
Mar 29, 8 AM $ 0.0277
+1.01%
$ 6.42 million $ 761,837
Mar 29, 7 AM $ 0.0274
-0.47%
$ 6.35 million $ 753,952
Mar 29, 6 AM $ 0.0275
+0.66%
$ 6.38 million $ 755,532
Mar 29, 5 AM $ 0.0274
-1.09%
$ 6.34 million $ 759,245
Mar 29, 4 AM $ 0.0277
-0.39%
$ 6.41 million $ 756,927
Mar 29, 3 AM $ 0.0278
-0.11%
$ 6.44 million $ 754,363
Mar 29, 2 AM $ 0.0278
-3.68%
$ 6.44 million $ 755,376
Mar 29, 1 AM $ 0.0288
-1.66%
$ 6.68 million $ 727,687
Mar 29, 12 AM $ 0.0293
-0.10%
$ 6.79 million $ 662,872
Mar 28, 11 PM $ 0.0293
-0.09%
$ 6.8 million $ 640,082
Mar 28, 10 PM $ 0.0294
-0.32%
$ 6.81 million $ 605,495
Mar 28, 9 PM $ 0.0295
-0.07%
$ 6.83 million $ 601,754
Mar 28, 8 PM $ 0.0295
+0.53%
$ 6.83 million $ 599,205
Mar 28, 7 PM $ 0.0293
+0.50%
$ 6.8 million $ 605,201
Mar 28, 6 PM $ 0.0292
+0.15%
$ 6.76 million $ 611,112
Mar 28, 5 PM $ 0.0291
+0.45%
$ 6.75 million $ 630,140
Mar 28, 4 PM $ 0.029
-0.86%
$ 6.72 million $ 657,176
Mar 28, 3 PM $ 0.0293
+0.44%
$ 6.78 million $ 654,289
Mar 28, 2 PM $ 0.0291
-0.61%
$ 6.75 million $ 653,699
Mar 28, 1 PM $ 0.0293
+0.14%
$ 6.79 million $ 656,055
Mar 28, 12 PM $ 0.0293
-0.37%
$ 6.78 million $ 665,173
Mar 28, 11 AM $ 0.0294
+0.10%
$ 6.8 million $ 656,901
Mar 28, 10 AM $ 0.0293
-0.01%
$ 6.8 million $ 649,707
Mar 28, 9 AM $ 0.0293
+0.35%
$ 6.8 million $ 658,747
Mar 28, 8 AM $ 0.0292
-0.36%
$ 6.78 million $ 660,010
Mar 28, 7 AM $ 0.0294
-0.18%
$ 6.8 million $ 667,374
Mar 28, 6 AM $ 0.0294
-0.98%
$ 6.81 million $ 666,847
Mar 28, 5 AM $ 0.0297
+0.15%
$ 6.88 million $ 657,594
Mar 28, 4 AM $ 0.0297
+0.18%
$ 6.87 million $ 666,776
Mar 28, 3 AM $ 0.0296
+0.26%
$ 6.86 million $ 670,233
Mar 28, 2 AM $ 0.0295
+0.36%
$ 6.84 million $ 667,172
Mar 28, 1 AM $ 0.0294
+0.02%
$ 6.82 million $ 669,765
Mar 28, 12 AM $ 0.0294
-0.19%
$ 6.82 million $ 670,663
Mar 27, 11 PM $ 0.0295
+0.23%
$ 6.82 million $ 670,426
Mar 27, 10 PM $ 0.0294
-0.06%
$ 6.81 million $ 671,875
Mar 27, 9 PM $ 0.0294
-0.45%
$ 6.81 million $ 675,999
Mar 27, 8 PM $ 0.0296
-0.39%
$ 6.85 million $ 681,519
Mar 27, 7 PM $ 0.0297
-0.48%
$ 6.88 million $ 672,042
Mar 27, 6 PM $ 0.0299
+1.16%
$ 6.91 million $ 666,547
Mar 27, 5 PM $ 0.0295
+1.71%
$ 6.83 million $ 667,699
Mar 27, 4 PM $ 0.029
-1.20%
$ 6.72 million $ 634,678
Mar 27, 3 PM $ 0.0294
-0.09%
$ 6.8 million $ 658,200
Mar 27, 2 PM $ 0.0294
+0.74%
$ 6.81 million $ 651,214
Mar 27, 1 PM $ 0.0292
+0.56%
$ 6.76 million $ 645,997
Mar 27, 12 PM $ 0.0291
+0.97%
$ 6.73 million $ 639,155