Neon EVM Historical Data

NEON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0289
+0.25%
$ 6.72 million $ 878,882
Mar 31, 1 PM $ 0.0289
+0.09%
$ 6.7 million $ 902,521
Mar 31, 12 PM $ 0.0288
-0.87%
$ 6.69 million $ 912,181
Mar 31, 11 AM $ 0.0291
+0.04%
$ 6.75 million $ 919,206
Mar 31, 10 AM $ 0.0291
-0.50%
$ 6.75 million $ 898,334
Mar 31, 9 AM $ 0.0292
-0.17%
$ 6.78 million $ 900,449
Mar 31, 8 AM $ 0.0293
+0.28%
$ 6.79 million $ 888,307
Mar 31, 7 AM $ 0.0292
+0.17%
$ 6.78 million $ 890,788
Mar 31, 6 AM $ 0.0291
+0.04%
$ 6.76 million $ 901,342
Mar 31, 5 AM $ 0.0291
+2.03%
$ 6.76 million $ 901,326
Mar 31, 4 AM $ 0.0286
+0.07%
$ 6.63 million $ 893,653
Mar 31, 3 AM $ 0.0285
-0.08%
$ 6.62 million $ 891,285
Mar 31, 2 AM $ 0.0286
-1.42%
$ 6.63 million $ 934,921
Mar 31, 1 AM $ 0.029
+2.73%
$ 6.72 million $ 934,789
Mar 31, 12 AM $ 0.0282
-1.43%
$ 6.54 million $ 933,781
Mar 30, 11 PM $ 0.0286
+0.17%
$ 6.64 million $ 946,891
Mar 30, 10 PM $ 0.0286
+0.75%
$ 6.63 million $ 952,324
Mar 30, 9 PM $ 0.0283
+0.14%
$ 6.58 million $ 981,174
Mar 30, 8 PM $ 0.0283
-0.73%
$ 6.57 million $ 1.22 million
Mar 30, 7 PM $ 0.0285
+0.00%
$ 6.62 million $ 1.42 million
Mar 30, 6 PM $ 0.0285
-6.37%
$ 6.62 million $ 1.66 million
Mar 30, 5 PM $ 0.0305
+7.99%
$ 7.07 million $ 1.68 million
Mar 30, 4 PM $ 0.0282
+0.49%
$ 6.54 million $ 1.64 million
Mar 30, 3 PM $ 0.0281
-0.93%
$ 6.51 million $ 1.65 million
Mar 30, 2 PM $ 0.0283
+0.25%
$ 6.57 million $ 1.65 million
Mar 30, 1 PM $ 0.0283
-0.67%
$ 6.56 million $ 1.62 million
Mar 30, 12 PM $ 0.0284
-1.64%
$ 6.6 million $ 1.62 million
Mar 30, 11 AM $ 0.0289
+1.52%
$ 6.71 million $ 1.61 million
Mar 30, 10 AM $ 0.0285
-0.07%
$ 6.61 million $ 1.62 million
Mar 30, 9 AM $ 0.0285
-0.12%
$ 6.61 million $ 1.64 million
Mar 30, 8 AM $ 0.0285
+0.45%
$ 6.62 million $ 1.66 million
Mar 30, 7 AM $ 0.0284
-1.70%
$ 6.59 million $ 1.66 million
Mar 30, 6 AM $ 0.0289
-0.87%
$ 6.7 million $ 1.65 million
Mar 30, 5 AM $ 0.0292
-0.93%
$ 6.77 million $ 1.66 million
Mar 30, 4 AM $ 0.0295
-1.41%
$ 6.84 million $ 1.65 million
Mar 30, 3 AM $ 0.0299
+1.64%
$ 6.93 million $ 1.64 million
Mar 30, 2 AM $ 0.0294
+2.47%
$ 6.82 million $ 1.6 million
Mar 30, 1 AM $ 0.0287
-0.53%
$ 6.66 million $ 1.62 million
Mar 30, 12 AM $ 0.0288
+0.64%
$ 6.69 million $ 1.68 million
Mar 29, 11 PM $ 0.0287
-0.88%
$ 6.64 million $ 1.69 million
Mar 29, 10 PM $ 0.0289
-3.72%
$ 6.7 million $ 1.71 million
Mar 29, 9 PM $ 0.03
+0.73%
$ 6.96 million $ 1.71 million
Mar 29, 8 PM $ 0.0298
+5.26%
$ 6.91 million $ 1.46 million
Mar 29, 7 PM $ 0.0283
-3.85%
$ 6.57 million $ 1.25 million
Mar 29, 6 PM $ 0.0295
-3.55%
$ 6.83 million $ 1.01 million
Mar 29, 5 PM $ 0.0306
+8.28%
$ 7.08 million $ 907,286
Mar 29, 4 PM $ 0.0282
+1.08%
$ 6.54 million $ 844,298
Mar 29, 3 PM $ 0.028
+0.24%
$ 6.48 million $ 828,998
Mar 29, 2 PM $ 0.0279
-0.41%
$ 6.46 million $ 836,631
Mar 29, 1 PM $ 0.028
+0.59%
$ 6.49 million $ 839,627