Neon EVM Historical Data

NEON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.029
-0.40%
$ 6.76 million $ 670,808
Apr 2, 2 PM $ 0.0291
-0.02%
$ 6.79 million $ 665,348
Apr 2, 1 PM $ 0.0291
-0.19%
$ 6.79 million $ 666,275
Apr 2, 12 PM $ 0.0292
+0.21%
$ 6.8 million $ 674,710
Apr 2, 11 AM $ 0.0291
+0.23%
$ 6.79 million $ 732,909
Apr 2, 10 AM $ 0.0291
-0.27%
$ 6.77 million $ 742,146
Apr 2, 9 AM $ 0.0291
-0.03%
$ 6.79 million $ 751,714
Apr 2, 8 AM $ 0.0292
+0.04%
$ 6.79 million $ 787,513
Apr 2, 7 AM $ 0.0291
-0.20%
$ 6.79 million $ 807,837
Apr 2, 6 AM $ 0.0292
-0.23%
$ 6.8 million $ 828,925
Apr 2, 5 AM $ 0.0293
+0.29%
$ 6.82 million $ 838,737
Apr 2, 4 AM $ 0.0292
-0.18%
$ 6.8 million $ 823,094
Apr 2, 3 AM $ 0.0292
+0.05%
$ 6.81 million $ 820,872
Apr 2, 2 AM $ 0.0292
+0.00%
$ 6.81 million $ 824,412
Apr 2, 1 AM $ 0.0292
-1.43%
$ 6.81 million $ 830,516
Apr 2, 12 AM $ 0.0296
+0.19%
$ 6.91 million $ 824,907
Apr 1, 11 PM $ 0.0296
+0.75%
$ 6.87 million $ 805,798
Apr 1, 10 PM $ 0.0294
-0.63%
$ 6.82 million $ 788,634
Apr 1, 9 PM $ 0.0296
+0.21%
$ 6.86 million $ 787,915
Apr 1, 8 PM $ 0.0295
-0.12%
$ 6.84 million $ 802,159
Apr 1, 7 PM $ 0.0295
-0.16%
$ 6.85 million $ 804,234
Apr 1, 6 PM $ 0.0296
-1.94%
$ 6.86 million $ 801,697
Apr 1, 5 PM $ 0.0301
+2.60%
$ 6.99 million $ 786,870
Apr 1, 4 PM $ 0.0294
+0.49%
$ 6.81 million $ 771,924
Apr 1, 3 PM $ 0.0292
+0.11%
$ 6.78 million $ 770,047
Apr 1, 2 PM $ 0.0292
-0.55%
$ 6.77 million $ 773,449
Apr 1, 1 PM $ 0.0294
-1.29%
$ 6.81 million $ 773,892
Apr 1, 12 PM $ 0.0297
+1.11%
$ 6.9 million $ 768,681
Apr 1, 11 AM $ 0.0294
-0.01%
$ 6.83 million $ 707,870
Apr 1, 10 AM $ 0.0294
+0.65%
$ 6.83 million $ 769,182
Apr 1, 9 AM $ 0.0292
+0.16%
$ 6.78 million $ 755,653
Apr 1, 8 AM $ 0.0292
-0.40%
$ 6.77 million $ 727,217
Apr 1, 7 AM $ 0.0293
+0.12%
$ 6.8 million $ 703,598
Apr 1, 6 AM $ 0.0293
+1.72%
$ 6.79 million $ 685,966
Apr 1, 5 AM $ 0.0288
+0.53%
$ 6.68 million $ 672,888
Apr 1, 4 AM $ 0.0286
-1.14%
$ 6.64 million $ 681,645
Apr 1, 3 AM $ 0.029
-0.06%
$ 6.72 million $ 692,287
Apr 1, 2 AM $ 0.029
+0.01%
$ 6.73 million $ 687,647
Apr 1, 1 AM $ 0.029
+0.11%
$ 6.73 million $ 687,089
Apr 1, 12 AM $ 0.0289
+0.56%
$ 6.72 million $ 692,878
Mar 31, 11 PM $ 0.0288
+0.36%
$ 6.68 million $ 693,440
Mar 31, 10 PM $ 0.0287
+0.06%
$ 6.66 million $ 696,060
Mar 31, 9 PM $ 0.0287
-0.25%
$ 6.65 million $ 696,873
Mar 31, 8 PM $ 0.0287
+0.64%
$ 6.67 million $ 685,371
Mar 31, 7 PM $ 0.0286
+0.15%
$ 6.63 million $ 683,815
Mar 31, 6 PM $ 0.0285
-0.79%
$ 6.62 million $ 706,350
Mar 31, 5 PM $ 0.0287
-0.20%
$ 6.67 million $ 786,415
Mar 31, 4 PM $ 0.0288
-0.35%
$ 6.68 million $ 868,116
Mar 31, 3 PM $ 0.0289
-0.14%
$ 6.71 million $ 872,361
Mar 31, 2 PM $ 0.0289
+0.25%
$ 6.72 million $ 878,882