Neon EVM Historical Data

NEON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0286
+0.37%
$ 6.65 million $ 590,363
Apr 4, 3 PM $ 0.0285
+0.29%
$ 6.63 million $ 587,900
Apr 4, 2 PM $ 0.0284
+0.28%
$ 6.61 million $ 597,752
Apr 4, 1 PM $ 0.0283
-0.07%
$ 6.59 million $ 600,000
Apr 4, 12 PM $ 0.0283
+0.30%
$ 6.6 million $ 604,232
Apr 4, 11 AM $ 0.0283
-0.35%
$ 6.58 million $ 604,195
Apr 4, 10 AM $ 0.0284
-0.52%
$ 6.6 million $ 605,651
Apr 4, 9 AM $ 0.0285
-0.25%
$ 6.64 million $ 608,471
Apr 4, 8 AM $ 0.0286
+0.41%
$ 6.65 million $ 608,818
Apr 4, 7 AM $ 0.0285
-1.08%
$ 6.62 million $ 608,842
Apr 4, 6 AM $ 0.0288
-1.59%
$ 6.7 million $ 601,430
Apr 4, 5 AM $ 0.0292
-2.22%
$ 6.8 million $ 567,473
Apr 4, 4 AM $ 0.0299
+2.35%
$ 6.96 million $ 550,452
Apr 4, 3 AM $ 0.0292
-0.28%
$ 6.8 million $ 541,382
Apr 4, 2 AM $ 0.0293
+0.46%
$ 6.82 million $ 538,789
Apr 4, 1 AM $ 0.0292
-1.02%
$ 6.79 million $ 540,326
Apr 4, 12 AM $ 0.0294
+0.64%
$ 6.85 million $ 520,569
Apr 3, 11 PM $ 0.0293
+0.58%
$ 6.81 million $ 520,994
Apr 3, 10 PM $ 0.0291
+0.23%
$ 6.77 million $ 508,260
Apr 3, 9 PM $ 0.029
-0.05%
$ 6.75 million $ 507,323
Apr 3, 8 PM $ 0.029
-0.25%
$ 6.76 million $ 506,653
Apr 3, 7 PM $ 0.0291
+0.01%
$ 6.77 million $ 507,472
Apr 3, 6 PM $ 0.0291
+0.48%
$ 6.77 million $ 528,455
Apr 3, 5 PM $ 0.029
+0.00%
$ 6.74 million $ 520,660
Apr 3, 4 PM $ 0.029
+0.18%
$ 6.74 million $ 520,908
Apr 3, 3 PM $ 0.0289
-0.31%
$ 6.73 million $ 529,020
Apr 3, 2 PM $ 0.029
+0.18%
$ 6.75 million $ 522,454
Apr 3, 1 PM $ 0.0289
-0.96%
$ 6.74 million $ 523,968
Apr 3, 12 PM $ 0.0292
+0.27%
$ 6.8 million $ 521,238
Apr 3, 11 AM $ 0.0291
+1.51%
$ 6.79 million $ 525,552
Apr 3, 10 AM $ 0.0287
+0.00%
$ 6.68 million $ 500,003
Apr 3, 9 AM $ 0.0287
+0.27%
$ 6.68 million $ 505,115
Apr 3, 8 AM $ 0.0286
-0.13%
$ 6.66 million $ 514,537
Apr 3, 7 AM $ 0.0287
-0.29%
$ 6.67 million $ 526,047
Apr 3, 6 AM $ 0.0287
+0.71%
$ 6.69 million $ 531,867
Apr 3, 5 AM $ 0.0285
-0.24%
$ 6.65 million $ 537,412
Apr 3, 4 AM $ 0.0286
+0.15%
$ 6.66 million $ 561,933
Apr 3, 3 AM $ 0.0286
-0.16%
$ 6.65 million $ 567,751
Apr 3, 2 AM $ 0.0286
-0.02%
$ 6.66 million $ 572,126
Apr 3, 1 AM $ 0.0286
-0.23%
$ 6.66 million $ 575,772
Apr 3, 12 AM $ 0.0287
-0.23%
$ 6.68 million $ 584,272
Apr 2, 11 PM $ 0.0288
+0.12%
$ 6.7 million $ 608,515
Apr 2, 10 PM $ 0.0287
-0.25%
$ 6.69 million $ 627,669
Apr 2, 9 PM $ 0.0288
-0.69%
$ 6.71 million $ 633,893
Apr 2, 8 PM $ 0.029
+0.07%
$ 6.76 million $ 639,318
Apr 2, 7 PM $ 0.029
+0.75%
$ 6.75 million $ 643,894
Apr 2, 6 PM $ 0.0288
-0.79%
$ 6.7 million $ 628,808
Apr 2, 5 PM $ 0.029
-0.02%
$ 6.76 million $ 658,670
Apr 2, 4 PM $ 0.029
-0.06%
$ 6.76 million $ 672,879
Apr 2, 3 PM $ 0.029
-0.40%
$ 6.76 million $ 670,808