Neon EVM Historical Data

NEON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0293
+1.62%
$ 6.83 million $ 660,858
Apr 6, 4 PM $ 0.0289
+0.66%
$ 6.72 million $ 656,592
Apr 6, 3 PM $ 0.0287
-0.05%
$ 6.67 million $ 656,398
Apr 6, 2 PM $ 0.0287
+0.52%
$ 6.68 million $ 660,957
Apr 6, 1 PM $ 0.0285
-0.35%
$ 6.64 million $ 665,373
Apr 6, 12 PM $ 0.0286
-0.11%
$ 6.67 million $ 657,513
Apr 6, 11 AM $ 0.0287
-0.14%
$ 6.67 million $ 653,229
Apr 6, 10 AM $ 0.0287
-0.20%
$ 6.68 million $ 657,004
Apr 6, 9 AM $ 0.0288
+0.33%
$ 6.69 million $ 643,568
Apr 6, 8 AM $ 0.0287
-0.20%
$ 6.67 million $ 639,938
Apr 6, 7 AM $ 0.0287
+0.58%
$ 6.68 million $ 621,552
Apr 6, 6 AM $ 0.0285
+0.18%
$ 6.64 million $ 613,252
Apr 6, 5 AM $ 0.0285
+0.05%
$ 6.62 million $ 611,033
Apr 6, 4 AM $ 0.0284
-0.20%
$ 6.62 million $ 606,698
Apr 6, 3 AM $ 0.0285
-0.36%
$ 6.63 million $ 598,663
Apr 6, 2 AM $ 0.0286
+0.38%
$ 6.66 million $ 595,179
Apr 6, 1 AM $ 0.0285
-0.84%
$ 6.63 million $ 590,126
Apr 6, 12 AM $ 0.0287
+0.87%
$ 6.68 million $ 586,857
Apr 5, 11 PM $ 0.0284
-0.16%
$ 6.62 million $ 582,447
Apr 5, 10 PM $ 0.0285
+0.57%
$ 6.64 million $ 580,644
Apr 5, 9 PM $ 0.0283
-1.53%
$ 6.6 million $ 556,721
Apr 5, 8 PM $ 0.0288
+0.89%
$ 6.7 million $ 552,729
Apr 5, 7 PM $ 0.0285
+0.23%
$ 6.64 million $ 546,545
Apr 5, 6 PM $ 0.0285
+0.17%
$ 6.63 million $ 530,217
Apr 5, 5 PM $ 0.0284
+0.78%
$ 6.62 million $ 521,666
Apr 5, 4 PM $ 0.0282
+0.55%
$ 6.57 million $ 504,890
Apr 5, 3 PM $ 0.0281
-0.03%
$ 6.53 million $ 500,552
Apr 5, 2 PM $ 0.0281
-0.47%
$ 6.53 million $ 482,089
Apr 5, 1 PM $ 0.0282
-0.55%
$ 6.56 million $ 474,449
Apr 5, 12 PM $ 0.0284
-0.29%
$ 6.6 million $ 470,701
Apr 5, 11 AM $ 0.0285
+0.50%
$ 6.62 million $ 471,757
Apr 5, 10 AM $ 0.0283
-0.39%
$ 6.59 million $ 498,077
Apr 5, 9 AM $ 0.0284
-0.25%
$ 6.62 million $ 498,514
Apr 5, 8 AM $ 0.0285
-0.21%
$ 6.64 million $ 491,569
Apr 5, 7 AM $ 0.0286
-0.23%
$ 6.65 million $ 491,969
Apr 5, 6 AM $ 0.0286
-0.29%
$ 6.66 million $ 503,838
Apr 5, 5 AM $ 0.0287
+1.19%
$ 6.68 million $ 535,931
Apr 5, 4 AM $ 0.0284
-0.38%
$ 6.61 million $ 553,607
Apr 5, 3 AM $ 0.0285
+0.15%
$ 6.63 million $ 564,234
Apr 5, 2 AM $ 0.0284
-0.07%
$ 6.62 million $ 565,924
Apr 5, 1 AM $ 0.0285
-0.02%
$ 6.63 million $ 564,568
Apr 5, 12 AM $ 0.0285
-0.30%
$ 6.63 million $ 584,698
Apr 4, 11 PM $ 0.0286
-0.04%
$ 6.65 million $ 585,135
Apr 4, 10 PM $ 0.0286
+0.05%
$ 6.65 million $ 593,691
Apr 4, 9 PM $ 0.0286
-0.55%
$ 6.65 million $ 585,666
Apr 4, 8 PM $ 0.0287
+0.39%
$ 6.69 million $ 585,776
Apr 4, 7 PM $ 0.0286
-0.01%
$ 6.67 million $ 586,318
Apr 4, 6 PM $ 0.0286
+0.26%
$ 6.67 million $ 581,883
Apr 4, 5 PM $ 0.0286
+0.01%
$ 6.65 million $ 590,146
Apr 4, 4 PM $ 0.0286
+0.37%
$ 6.65 million $ 590,363