Neon EVM Historical Data

NEON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0287
+0.01%
$ 6.68 million $ 579,289
Apr 10, 5 PM $ 0.0286
-0.20%
$ 6.68 million $ 580,310
Apr 10, 4 PM $ 0.0287
+0.43%
$ 6.69 million $ 582,135
Apr 10, 3 PM $ 0.0286
-0.87%
$ 6.66 million $ 580,224
Apr 10, 2 PM $ 0.0288
+0.37%
$ 6.72 million $ 579,573
Apr 10, 1 PM $ 0.0287
-0.35%
$ 6.7 million $ 579,262
Apr 10, 12 PM $ 0.0288
+0.86%
$ 6.72 million $ 579,774
Apr 10, 11 AM $ 0.0286
-0.45%
$ 6.66 million $ 577,251
Apr 10, 10 AM $ 0.0287
-0.50%
$ 6.69 million $ 576,502
Apr 10, 9 AM $ 0.0288
+0.21%
$ 6.73 million $ 573,236
Apr 10, 8 AM $ 0.0288
-0.26%
$ 6.71 million $ 570,865
Apr 10, 7 AM $ 0.0289
-0.27%
$ 6.73 million $ 572,724
Apr 10, 6 AM $ 0.0289
-0.36%
$ 6.75 million $ 574,300
Apr 10, 5 AM $ 0.029
-0.04%
$ 6.77 million $ 570,359
Apr 10, 4 AM $ 0.0291
+0.40%
$ 6.78 million $ 570,727
Apr 10, 3 AM $ 0.0289
+0.21%
$ 6.75 million $ 574,182
Apr 10, 2 AM $ 0.0289
+0.20%
$ 6.74 million $ 574,279
Apr 10, 1 AM $ 0.0288
-2.12%
$ 6.72 million $ 576,027
Apr 10, 12 AM $ 0.0294
+2.53%
$ 6.87 million $ 561,436
Apr 9, 11 PM $ 0.0287
-0.12%
$ 6.7 million $ 553,667
Apr 9, 10 PM $ 0.0288
+0.16%
$ 6.71 million $ 555,909
Apr 9, 9 PM $ 0.0287
+0.19%
$ 6.7 million $ 545,897
Apr 9, 8 PM $ 0.0287
+0.22%
$ 6.68 million $ 539,798
Apr 9, 7 PM $ 0.0286
+0.08%
$ 6.67 million $ 542,581
Apr 9, 6 PM $ 0.0286
-0.04%
$ 6.66 million $ 541,464
Apr 9, 5 PM $ 0.0286
+0.13%
$ 6.67 million $ 539,789
Apr 9, 4 PM $ 0.0285
+0.40%
$ 6.66 million $ 552,236
Apr 9, 3 PM $ 0.0284
+0.66%
$ 6.63 million $ 542,615
Apr 9, 2 PM $ 0.0282
-0.29%
$ 6.59 million $ 539,214
Apr 9, 1 PM $ 0.0283
+0.25%
$ 6.61 million $ 536,070
Apr 9, 12 PM $ 0.0283
-0.70%
$ 6.59 million $ 542,720
Apr 9, 11 AM $ 0.0285
-0.14%
$ 6.64 million $ 546,558
Apr 9, 10 AM $ 0.0285
+0.24%
$ 6.65 million $ 552,576
Apr 9, 9 AM $ 0.0284
-0.44%
$ 6.63 million $ 555,172
Apr 9, 8 AM $ 0.0285
+0.47%
$ 6.66 million $ 556,692
Apr 9, 7 AM $ 0.0284
-0.70%
$ 6.63 million $ 556,102
Apr 9, 6 AM $ 0.0286
-0.13%
$ 6.67 million $ 571,675
Apr 9, 5 AM $ 0.0287
+0.34%
$ 6.68 million $ 589,519
Apr 9, 4 AM $ 0.0286
+0.02%
$ 6.66 million $ 588,459
Apr 9, 3 AM $ 0.0286
-0.16%
$ 6.66 million $ 588,926
Apr 9, 2 AM $ 0.0286
-0.33%
$ 6.67 million $ 605,797
Apr 9, 1 AM $ 0.0287
+0.07%
$ 6.69 million $ 605,861
Apr 9, 12 AM $ 0.0287
-0.66%
$ 6.69 million $ 606,341
Apr 8, 11 PM $ 0.0289
-0.58%
$ 6.73 million $ 608,423
Apr 8, 10 PM $ 0.029
-0.02%
$ 6.77 million $ 613,459
Apr 8, 9 PM $ 0.029
-0.39%
$ 6.77 million $ 618,485
Apr 8, 8 PM $ 0.0292
+0.02%
$ 6.8 million $ 619,646
Apr 8, 7 PM $ 0.0291
+0.43%
$ 6.8 million $ 615,464
Apr 8, 6 PM $ 0.029
-0.39%
$ 6.77 million $ 618,309
Apr 8, 5 PM $ 0.0291
-0.21%
$ 6.8 million $ 624,528