Neon EVM Historical Data

NEON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0283
-0.47%
$ 6.6 million $ 538,807
Apr 12, 6 PM $ 0.0285
+0.05%
$ 6.64 million $ 542,056
Apr 12, 5 PM $ 0.0284
-0.02%
$ 6.63 million $ 545,277
Apr 12, 4 PM $ 0.0284
+0.05%
$ 6.63 million $ 549,138
Apr 12, 3 PM $ 0.0284
-0.30%
$ 6.63 million $ 557,037
Apr 12, 2 PM $ 0.0285
+0.18%
$ 6.65 million $ 561,491
Apr 12, 1 PM $ 0.0285
-0.45%
$ 6.64 million $ 562,855
Apr 12, 12 PM $ 0.0286
+0.06%
$ 6.67 million $ 568,748
Apr 12, 11 AM $ 0.0286
-0.05%
$ 6.66 million $ 567,582
Apr 12, 10 AM $ 0.0286
+0.03%
$ 6.67 million $ 568,883
Apr 12, 9 AM $ 0.0286
+0.21%
$ 6.66 million $ 569,884
Apr 12, 8 AM $ 0.0285
+0.22%
$ 6.65 million $ 574,912
Apr 12, 7 AM $ 0.0285
-0.37%
$ 6.64 million $ 573,835
Apr 12, 6 AM $ 0.0286
-0.27%
$ 6.66 million $ 565,890
Apr 12, 5 AM $ 0.0286
+0.43%
$ 6.68 million $ 564,195
Apr 12, 4 AM $ 0.0285
-0.50%
$ 6.65 million $ 563,465
Apr 12, 3 AM $ 0.0287
+0.52%
$ 6.68 million $ 560,844
Apr 12, 2 AM $ 0.0285
-0.19%
$ 6.65 million $ 557,580
Apr 12, 1 AM $ 0.0286
-0.30%
$ 6.66 million $ 555,499
Apr 12, 12 AM $ 0.0286
-0.28%
$ 6.68 million $ 572,100
Apr 11, 11 PM $ 0.0287
+0.27%
$ 6.7 million $ 565,955
Apr 11, 10 PM $ 0.0287
-0.65%
$ 6.68 million $ 564,709
Apr 11, 9 PM $ 0.0288
-0.60%
$ 6.73 million $ 563,328
Apr 11, 8 PM $ 0.029
+0.28%
$ 6.77 million $ 562,506
Apr 11, 7 PM $ 0.0289
+0.36%
$ 6.75 million $ 562,035
Apr 11, 6 PM $ 0.0288
+0.20%
$ 6.72 million $ 562,397
Apr 11, 5 PM $ 0.0288
-0.06%
$ 6.71 million $ 562,856
Apr 11, 4 PM $ 0.0288
+0.29%
$ 6.71 million $ 565,338
Apr 11, 3 PM $ 0.0287
-0.48%
$ 6.7 million $ 564,572
Apr 11, 2 PM $ 0.0288
+0.66%
$ 6.73 million $ 569,906
Apr 11, 1 PM $ 0.0287
-0.43%
$ 6.68 million $ 571,406
Apr 11, 12 PM $ 0.0288
+0.37%
$ 6.71 million $ 570,265
Apr 11, 11 AM $ 0.0287
-0.09%
$ 6.69 million $ 572,403
Apr 11, 10 AM $ 0.0287
-0.17%
$ 6.69 million $ 571,791
Apr 11, 9 AM $ 0.0287
+0.11%
$ 6.71 million $ 572,138
Apr 11, 8 AM $ 0.0287
+0.14%
$ 6.7 million $ 566,850
Apr 11, 7 AM $ 0.0287
-0.29%
$ 6.69 million $ 566,223
Apr 11, 6 AM $ 0.0288
+0.60%
$ 6.71 million $ 564,411
Apr 11, 5 AM $ 0.0286
-0.34%
$ 6.67 million $ 565,758
Apr 11, 4 AM $ 0.0287
-0.04%
$ 6.69 million $ 566,488
Apr 11, 3 AM $ 0.0287
+0.25%
$ 6.69 million $ 567,148
Apr 11, 2 AM $ 0.0286
-1.10%
$ 6.67 million $ 567,524
Apr 11, 1 AM $ 0.0289
+1.11%
$ 6.74 million $ 565,678
Apr 11, 12 AM $ 0.0286
-0.01%
$ 6.67 million $ 562,245
Apr 10, 11 PM $ 0.0286
+0.18%
$ 6.67 million $ 568,051
Apr 10, 10 PM $ 0.0285
-0.16%
$ 6.66 million $ 570,466
Apr 10, 9 PM $ 0.0286
+0.21%
$ 6.67 million $ 572,645
Apr 10, 8 PM $ 0.0285
-0.38%
$ 6.66 million $ 579,731
Apr 10, 7 PM $ 0.0287
+0.02%
$ 6.69 million $ 579,720
Apr 10, 6 PM $ 0.0287
+0.01%
$ 6.68 million $ 579,289