Neon EVM Historical Data

NEON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0284
+0.54%
$ 6.63 million $ 564,637
Apr 14, 8 PM $ 0.0283
-0.18%
$ 6.59 million $ 565,551
Apr 14, 7 PM $ 0.0283
-0.73%
$ 6.61 million $ 564,984
Apr 14, 6 PM $ 0.0285
-4.78%
$ 6.65 million $ 563,406
Apr 14, 5 PM $ 0.03
+2.88%
$ 6.99 million $ 533,088
Apr 14, 4 PM $ 0.0291
+0.33%
$ 6.79 million $ 474,742
Apr 14, 3 PM $ 0.029
+0.64%
$ 6.76 million $ 464,495
Apr 14, 2 PM $ 0.0288
-0.26%
$ 6.72 million $ 455,990
Apr 14, 1 PM $ 0.0289
+0.03%
$ 6.74 million $ 455,624
Apr 14, 12 PM $ 0.0289
+0.31%
$ 6.74 million $ 454,357
Apr 14, 11 AM $ 0.0288
+0.06%
$ 6.72 million $ 448,040
Apr 14, 10 AM $ 0.0288
-0.03%
$ 6.71 million $ 446,974
Apr 14, 9 AM $ 0.0288
-0.08%
$ 6.71 million $ 448,468
Apr 14, 8 AM $ 0.0288
+0.35%
$ 6.72 million $ 444,312
Apr 14, 7 AM $ 0.0287
-0.29%
$ 6.7 million $ 443,671
Apr 14, 6 AM $ 0.0288
+0.30%
$ 6.71 million $ 443,967
Apr 14, 5 AM $ 0.0287
+0.04%
$ 6.69 million $ 443,229
Apr 14, 4 AM $ 0.0287
+0.57%
$ 6.69 million $ 442,461
Apr 14, 3 AM $ 0.0285
-0.03%
$ 6.65 million $ 442,797
Apr 14, 2 AM $ 0.0285
-0.25%
$ 6.65 million $ 442,795
Apr 14, 1 AM $ 0.0286
+0.26%
$ 6.67 million $ 442,689
Apr 14, 12 AM $ 0.0285
-0.56%
$ 6.65 million $ 446,638
Apr 13, 11 PM $ 0.0287
+0.71%
$ 6.69 million $ 447,506
Apr 13, 10 PM $ 0.0285
+0.29%
$ 6.64 million $ 443,722
Apr 13, 9 PM $ 0.0284
+0.29%
$ 6.63 million $ 442,459
Apr 13, 8 PM $ 0.0283
+0.32%
$ 6.61 million $ 439,238
Apr 13, 7 PM $ 0.0282
-0.47%
$ 6.59 million $ 440,737
Apr 13, 6 PM $ 0.0284
+0.46%
$ 6.62 million $ 440,919
Apr 13, 5 PM $ 0.0282
+0.06%
$ 6.59 million $ 441,455
Apr 13, 4 PM $ 0.0282
-0.55%
$ 6.58 million $ 441,395
Apr 13, 3 PM $ 0.0284
+0.01%
$ 6.62 million $ 442,160
Apr 13, 2 PM $ 0.0284
+0.23%
$ 6.62 million $ 443,381
Apr 13, 1 PM $ 0.0283
+0.55%
$ 6.6 million $ 445,699
Apr 13, 12 PM $ 0.0281
+0.04%
$ 6.57 million $ 445,227
Apr 13, 11 AM $ 0.0281
-0.49%
$ 6.56 million $ 450,088
Apr 13, 10 AM $ 0.0283
-0.03%
$ 6.6 million $ 454,303
Apr 13, 9 AM $ 0.0283
+0.24%
$ 6.6 million $ 457,368
Apr 13, 8 AM $ 0.0282
+0.03%
$ 6.58 million $ 461,505
Apr 13, 7 AM $ 0.0282
-0.26%
$ 6.58 million $ 468,491
Apr 13, 6 AM $ 0.0283
+0.24%
$ 6.6 million $ 481,868
Apr 13, 5 AM $ 0.0282
-0.49%
$ 6.58 million $ 485,989
Apr 13, 4 AM $ 0.0284
+0.47%
$ 6.62 million $ 490,734
Apr 13, 3 AM $ 0.0282
+0.09%
$ 6.59 million $ 496,062
Apr 13, 2 AM $ 0.0282
-0.23%
$ 6.58 million $ 503,717
Apr 13, 1 AM $ 0.0283
-0.16%
$ 6.59 million $ 512,352
Apr 13, 12 AM $ 0.0283
+0.07%
$ 6.61 million $ 512,359
Apr 12, 11 PM $ 0.0283
-0.09%
$ 6.6 million $ 521,018
Apr 12, 10 PM $ 0.0283
-0.16%
$ 6.61 million $ 525,827
Apr 12, 9 PM $ 0.0284
+0.11%
$ 6.62 million $ 531,192
Apr 12, 8 PM $ 0.0283
+0.08%
$ 6.61 million $ 534,571