Neon EVM Historical Data

NEON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0316
-1.15%
$ 7.38 million $ 867,966
Apr 16, 8 PM $ 0.032
+0.29%
$ 7.47 million $ 862,233
Apr 16, 7 PM $ 0.0319
+0.92%
$ 7.45 million $ 875,320
Apr 16, 6 PM $ 0.0316
+0.96%
$ 7.38 million $ 909,562
Apr 16, 5 PM $ 0.0313
+0.29%
$ 7.31 million $ 1.08 million
Apr 16, 4 PM $ 0.0312
+0.07%
$ 7.29 million $ 1.08 million
Apr 16, 3 PM $ 0.0312
-0.58%
$ 7.28 million $ 1.09 million
Apr 16, 2 PM $ 0.0314
+2.12%
$ 7.32 million $ 1.13 million
Apr 16, 1 PM $ 0.0307
-0.86%
$ 7.17 million $ 1.01 million
Apr 16, 12 PM $ 0.031
-0.37%
$ 7.23 million $ 1.05 million
Apr 16, 11 AM $ 0.0311
-1.26%
$ 7.26 million $ 1.05 million
Apr 16, 10 AM $ 0.0315
-0.52%
$ 7.35 million $ 1.05 million
Apr 16, 9 AM $ 0.0317
-0.37%
$ 7.39 million $ 1.06 million
Apr 16, 8 AM $ 0.0318
-0.85%
$ 7.42 million $ 1.04 million
Apr 16, 7 AM $ 0.0321
+0.45%
$ 7.48 million $ 1.04 million
Apr 16, 6 AM $ 0.0319
+2.45%
$ 7.45 million $ 1.04 million
Apr 16, 5 AM $ 0.0312
-0.09%
$ 7.27 million $ 1.01 million
Apr 16, 4 AM $ 0.0312
+1.61%
$ 7.28 million $ 1.01 million
Apr 16, 3 AM $ 0.0307
-1.10%
$ 7.16 million $ 978,902
Apr 16, 2 AM $ 0.031
+1.54%
$ 7.24 million $ 984,992
Apr 16, 1 AM $ 0.0306
+0.08%
$ 7.13 million $ 1.01 million
Apr 16, 12 AM $ 0.0305
-0.65%
$ 7.13 million $ 1.05 million
Apr 15, 11 PM $ 0.0307
+1.04%
$ 7.18 million $ 1.19 million
Apr 15, 10 PM $ 0.0304
-0.89%
$ 7.11 million $ 1.49 million
Apr 15, 9 PM $ 0.0307
+0.00%
$ 7.17 million $ 1.71 million
Apr 15, 8 PM $ 0.0307
-0.99%
$ 7.17 million $ 1.72 million
Apr 15, 7 PM $ 0.031
-4.10%
$ 7.24 million $ 1.7 million
Apr 15, 6 PM $ 0.0323
+6.71%
$ 7.55 million $ 1.61 million
Apr 15, 5 PM $ 0.0303
+0.00%
$ 7.07 million $ 1.5 million
Apr 15, 4 PM $ 0.0303
+0.86%
$ 7.07 million $ 1.56 million
Apr 15, 3 PM $ 0.03
+1.06%
$ 7.01 million $ 1.54 million
Apr 15, 2 PM $ 0.0297
-4.56%
$ 6.94 million $ 1.49 million
Apr 15, 1 PM $ 0.0311
+3.15%
$ 7.27 million $ 1.47 million
Apr 15, 12 PM $ 0.0302
+0.50%
$ 7.05 million $ 1.4 million
Apr 15, 11 AM $ 0.03
+0.53%
$ 7.01 million $ 1.39 million
Apr 15, 10 AM $ 0.0299
-0.63%
$ 6.97 million $ 1.39 million
Apr 15, 9 AM $ 0.0301
-0.18%
$ 7.02 million $ 1.38 million
Apr 15, 8 AM $ 0.0301
+1.62%
$ 7.03 million $ 1.39 million
Apr 15, 7 AM $ 0.0297
+0.22%
$ 6.93 million $ 1.37 million
Apr 15, 6 AM $ 0.0296
-2.19%
$ 6.91 million $ 1.36 million
Apr 15, 5 AM $ 0.0303
+0.30%
$ 7.07 million $ 1.36 million
Apr 15, 4 AM $ 0.0302
-1.06%
$ 7.05 million $ 1.35 million
Apr 15, 3 AM $ 0.0305
-2.97%
$ 7.12 million $ 1.35 million
Apr 15, 2 AM $ 0.0314
+2.17%
$ 7.34 million $ 1.35 million
Apr 15, 1 AM $ 0.0308
-1.44%
$ 7.19 million $ 1.31 million
Apr 15, 12 AM $ 0.0312
-7.03%
$ 7.29 million $ 1.26 million
Apr 14, 11 PM $ 0.0336
+10.00%
$ 7.84 million $ 1.14 million
Apr 14, 10 PM $ 0.0324
+13.92%
$ 7.55 million $ 50,964
Apr 14, 9 PM $ 0.0284
+0.54%
$ 6.63 million $ 564,637
Apr 14, 8 PM $ 0.0283
-0.18%
$ 6.59 million $ 565,551