Neon EVM Historical Data

NEON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0297
+0.02%
$ 6.91 million $ 708,032
Apr 18, 9 PM $ 0.0297
-0.74%
$ 6.91 million $ 709,983
Apr 18, 8 PM $ 0.0299
-0.96%
$ 6.96 million $ 715,762
Apr 18, 7 PM $ 0.0302
-0.61%
$ 7.03 million $ 723,282
Apr 18, 6 PM $ 0.0303
-0.03%
$ 7.07 million $ 725,709
Apr 18, 5 PM $ 0.0304
-0.13%
$ 7.07 million $ 736,637
Apr 18, 4 PM $ 0.0304
-0.20%
$ 7.08 million $ 738,388
Apr 18, 3 PM $ 0.0305
+0.13%
$ 7.09 million $ 747,006
Apr 18, 2 PM $ 0.0304
+0.21%
$ 7.08 million $ 750,292
Apr 18, 1 PM $ 0.0304
-0.29%
$ 7.07 million $ 769,247
Apr 18, 12 PM $ 0.0304
+0.38%
$ 7.09 million $ 769,311
Apr 18, 11 AM $ 0.0303
-0.49%
$ 7.06 million $ 774,444
Apr 18, 10 AM $ 0.0305
-0.05%
$ 7.1 million $ 774,524
Apr 18, 9 AM $ 0.0305
-2.78%
$ 7.1 million $ 771,384
Apr 18, 8 AM $ 0.0313
+4.54%
$ 7.3 million $ 640,797
Apr 18, 7 AM $ 0.03
-0.26%
$ 6.98 million $ 628,211
Apr 18, 6 AM $ 0.0301
+0.67%
$ 7 million $ 627,661
Apr 18, 5 AM $ 0.0299
-0.01%
$ 6.96 million $ 646,811
Apr 18, 4 AM $ 0.0299
+0.43%
$ 6.96 million $ 657,084
Apr 18, 3 AM $ 0.0297
-1.62%
$ 6.93 million $ 655,411
Apr 18, 2 AM $ 0.0302
-0.07%
$ 7.04 million $ 657,825
Apr 18, 1 AM $ 0.0302
-0.83%
$ 7.04 million $ 666,199
Apr 18, 12 AM $ 0.0305
-0.15%
$ 7.1 million $ 667,528
Apr 17, 11 PM $ 0.0305
-0.39%
$ 7.12 million $ 641,079
Apr 17, 10 PM $ 0.0307
+0.38%
$ 7.15 million $ 639,327
Apr 17, 9 PM $ 0.0305
-0.23%
$ 7.12 million $ 641,401
Apr 17, 8 PM $ 0.0306
+0.28%
$ 7.14 million $ 640,655
Apr 17, 7 PM $ 0.0305
-1.07%
$ 7.12 million $ 631,177
Apr 17, 6 PM $ 0.0309
+0.35%
$ 7.2 million $ 638,123
Apr 17, 5 PM $ 0.0308
+0.15%
$ 7.17 million $ 632,106
Apr 17, 4 PM $ 0.0307
-1.08%
$ 7.16 million $ 637,966
Apr 17, 3 PM $ 0.031
+0.49%
$ 7.24 million $ 642,360
Apr 17, 2 PM $ 0.0309
+0.71%
$ 7.2 million $ 649,880
Apr 17, 1 PM $ 0.0307
+1.45%
$ 7.16 million $ 791,660
Apr 17, 12 PM $ 0.0303
-1.38%
$ 7.05 million $ 798,136
Apr 17, 11 AM $ 0.0307
+0.64%
$ 7.16 million $ 799,320
Apr 17, 10 AM $ 0.0305
+0.69%
$ 7.11 million $ 803,366
Apr 17, 9 AM $ 0.0303
-1.21%
$ 7.06 million $ 802,610
Apr 17, 8 AM $ 0.0307
+0.89%
$ 7.15 million $ 809,056
Apr 17, 7 AM $ 0.0304
+0.03%
$ 7.09 million $ 822,018
Apr 17, 6 AM $ 0.0304
+0.08%
$ 7.08 million $ 821,328
Apr 17, 5 AM $ 0.0304
-1.32%
$ 7.08 million $ 830,842
Apr 17, 4 AM $ 0.0308
-0.53%
$ 7.17 million $ 825,040
Apr 17, 3 AM $ 0.0309
-0.02%
$ 7.21 million $ 856,252
Apr 17, 2 AM $ 0.0309
-0.71%
$ 7.21 million $ 847,170
Apr 17, 1 AM $ 0.0312
-0.55%
$ 7.27 million $ 847,072
Apr 17, 12 AM $ 0.0313
+0.18%
$ 7.31 million $ 845,954
Apr 16, 11 PM $ 0.0313
-1.41%
$ 7.3 million $ 850,294
Apr 16, 10 PM $ 0.0317
+0.28%
$ 7.4 million $ 860,077
Apr 16, 9 PM $ 0.0316
-1.15%
$ 7.38 million $ 867,966