Neon EVM Historical Data

NEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0299
-0.01%
$ 6.96 million $ 577,639
Apr 20, 11 PM $ 0.0299
+0.51%
$ 6.97 million $ 578,535
Apr 20, 10 PM $ 0.0298
-0.74%
$ 6.93 million $ 581,986
Apr 20, 9 PM $ 0.03
+0.32%
$ 6.98 million $ 578,948
Apr 20, 8 PM $ 0.0299
+0.48%
$ 6.96 million $ 579,180
Apr 20, 7 PM $ 0.0298
+0.19%
$ 6.93 million $ 573,094
Apr 20, 6 PM $ 0.0297
-0.56%
$ 6.91 million $ 565,594
Apr 20, 5 PM $ 0.0299
+0.28%
$ 6.95 million $ 566,896
Apr 20, 4 PM $ 0.0298
+0.07%
$ 6.93 million $ 564,751
Apr 20, 3 PM $ 0.0298
+0.16%
$ 6.93 million $ 566,297
Apr 20, 2 PM $ 0.0297
+0.07%
$ 6.92 million $ 569,825
Apr 20, 1 PM $ 0.0297
-0.63%
$ 6.91 million $ 570,680
Apr 20, 12 PM $ 0.0299
+0.11%
$ 6.96 million $ 569,646
Apr 20, 11 AM $ 0.0299
-0.25%
$ 6.95 million $ 575,022
Apr 20, 10 AM $ 0.0299
-0.42%
$ 6.97 million $ 576,916
Apr 20, 9 AM $ 0.0301
-0.72%
$ 6.99 million $ 582,671
Apr 20, 8 AM $ 0.0303
-0.44%
$ 7.04 million $ 582,957
Apr 20, 7 AM $ 0.0304
+0.35%
$ 7.07 million $ 582,240
Apr 20, 6 AM $ 0.0303
-0.48%
$ 7.05 million $ 594,417
Apr 20, 5 AM $ 0.0304
+1.19%
$ 7.08 million $ 615,625
Apr 20, 4 AM $ 0.0301
+0.47%
$ 7 million $ 614,214
Apr 20, 3 AM $ 0.0299
-0.50%
$ 6.97 million $ 613,966
Apr 20, 2 AM $ 0.0301
+0.22%
$ 7 million $ 588,304
Apr 20, 1 AM $ 0.03
+0.00%
$ 6.99 million $ 588,118
Apr 20, 12 AM $ 0.03
-0.72%
$ 6.99 million $ 585,697
Apr 19, 11 PM $ 0.0302
+0.74%
$ 7.05 million $ 583,526
Apr 19, 10 PM $ 0.03
-0.19%
$ 6.99 million $ 584,110
Apr 19, 9 PM $ 0.0301
-0.01%
$ 7.01 million $ 582,834
Apr 19, 8 PM $ 0.0301
-0.29%
$ 7.01 million $ 580,107
Apr 19, 7 PM $ 0.0302
-0.42%
$ 7.03 million $ 582,827
Apr 19, 6 PM $ 0.0303
-0.44%
$ 7.06 million $ 582,495
Apr 19, 5 PM $ 0.0304
+0.00%
$ 7.09 million $ 580,369
Apr 19, 4 PM $ 0.0304
+0.01%
$ 7.09 million $ 581,898
Apr 19, 3 PM $ 0.0304
+0.84%
$ 7.09 million $ 580,074
Apr 19, 2 PM $ 0.0302
-0.04%
$ 7.03 million $ 576,648
Apr 19, 1 PM $ 0.0302
-0.51%
$ 7.03 million $ 576,006
Apr 19, 12 PM $ 0.0303
+1.67%
$ 7.07 million $ 578,590
Apr 19, 11 AM $ 0.0298
+0.69%
$ 6.95 million $ 563,744
Apr 19, 10 AM $ 0.0296
+0.00%
$ 6.9 million $ 560,427
Apr 19, 9 AM $ 0.0296
-1.02%
$ 6.9 million $ 559,781
Apr 19, 8 AM $ 0.0299
-1.24%
$ 6.98 million $ 701,758
Apr 19, 7 AM $ 0.0303
+1.77%
$ 7.06 million $ 703,959
Apr 19, 6 AM $ 0.0298
+0.58%
$ 6.94 million $ 693,212
Apr 19, 5 AM $ 0.0296
-0.29%
$ 6.9 million $ 653,888
Apr 19, 4 AM $ 0.0297
+0.22%
$ 6.92 million $ 656,527
Apr 19, 3 AM $ 0.0296
-0.25%
$ 6.9 million $ 661,162
Apr 19, 2 AM $ 0.0297
+0.26%
$ 6.92 million $ 670,555
Apr 19, 1 AM $ 0.0296
+0.20%
$ 6.9 million $ 671,246
Apr 19, 12 AM $ 0.0296
-0.34%
$ 6.89 million $ 674,459
Apr 18, 11 PM $ 0.0297
-0.01%
$ 6.91 million $ 703,548