Neon EVM Historical Data

NEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0296
-0.28%
$ 6.86 million $ 977,984
Apr 22, 11 PM $ 0.0296
-0.86%
$ 6.89 million $ 984,545
Apr 22, 10 PM $ 0.0299
-0.33%
$ 6.95 million $ 994,942
Apr 22, 9 PM $ 0.03
+0.06%
$ 6.97 million $ 1.01 million
Apr 22, 8 PM $ 0.03
-0.10%
$ 6.97 million $ 1.02 million
Apr 22, 7 PM $ 0.03
+0.37%
$ 6.98 million $ 1.02 million
Apr 22, 6 PM $ 0.0299
-0.97%
$ 6.95 million $ 1.03 million
Apr 22, 5 PM $ 0.0302
-0.69%
$ 7.02 million $ 1.03 million
Apr 22, 4 PM $ 0.0304
+1.51%
$ 7.07 million $ 1.01 million
Apr 22, 3 PM $ 0.0299
-0.67%
$ 6.96 million $ 598,747
Apr 22, 2 PM $ 0.0302
+0.70%
$ 7.01 million $ 578,197
Apr 22, 1 PM $ 0.0299
+0.65%
$ 6.96 million $ 579,987
Apr 22, 12 PM $ 0.0297
-0.05%
$ 6.92 million $ 583,007
Apr 22, 11 AM $ 0.0298
+0.21%
$ 6.92 million $ 584,949
Apr 22, 10 AM $ 0.0297
-0.65%
$ 6.9 million $ 583,826
Apr 22, 9 AM $ 0.0299
+0.54%
$ 6.95 million $ 593,115
Apr 22, 8 AM $ 0.0297
+0.26%
$ 6.91 million $ 590,093
Apr 22, 7 AM $ 0.0296
+0.30%
$ 6.89 million $ 579,526
Apr 22, 6 AM $ 0.0296
-0.03%
$ 6.87 million $ 577,091
Apr 22, 5 AM $ 0.0296
+0.37%
$ 6.87 million $ 578,336
Apr 22, 4 AM $ 0.0295
-0.47%
$ 6.85 million $ 577,366
Apr 22, 3 AM $ 0.0296
-0.16%
$ 6.88 million $ 571,562
Apr 22, 2 AM $ 0.0296
+0.77%
$ 6.89 million $ 578,824
Apr 22, 1 AM $ 0.0294
-1.08%
$ 6.84 million $ 594,588
Apr 22, 12 AM $ 0.0297
-0.32%
$ 6.91 million $ 642,436
Apr 21, 11 PM $ 0.0298
-1.56%
$ 6.94 million $ 641,975
Apr 21, 10 PM $ 0.0303
+1.72%
$ 7.05 million $ 629,174
Apr 21, 9 PM $ 0.0298
-0.25%
$ 6.93 million $ 602,710
Apr 21, 8 PM $ 0.0299
+0.07%
$ 6.95 million $ 602,558
Apr 21, 7 PM $ 0.0298
-0.07%
$ 6.94 million $ 607,746
Apr 21, 6 PM $ 0.0299
-0.02%
$ 6.95 million $ 613,002
Apr 21, 5 PM $ 0.0299
+0.15%
$ 6.95 million $ 611,095
Apr 21, 4 PM $ 0.0298
-0.19%
$ 6.94 million $ 615,199
Apr 21, 3 PM $ 0.0299
-0.05%
$ 6.95 million $ 602,006
Apr 21, 2 PM $ 0.0299
+0.19%
$ 6.96 million $ 601,038
Apr 21, 1 PM $ 0.0298
+0.03%
$ 6.94 million $ 612,157
Apr 21, 12 PM $ 0.0298
-0.13%
$ 6.94 million $ 614,768
Apr 21, 11 AM $ 0.0299
-0.30%
$ 6.95 million $ 626,283
Apr 21, 10 AM $ 0.03
-0.20%
$ 6.97 million $ 629,140
Apr 21, 9 AM $ 0.03
-0.20%
$ 6.99 million $ 622,343
Apr 21, 8 AM $ 0.0301
+0.51%
$ 7 million $ 615,920
Apr 21, 7 AM $ 0.0299
-0.47%
$ 6.96 million $ 619,714
Apr 21, 6 AM $ 0.0301
+0.25%
$ 7 million $ 625,822
Apr 21, 5 AM $ 0.03
+0.10%
$ 6.98 million $ 655,237
Apr 21, 4 AM $ 0.03
-0.04%
$ 6.97 million $ 654,222
Apr 21, 3 AM $ 0.03
+0.12%
$ 6.98 million $ 647,822
Apr 21, 2 AM $ 0.0299
+1.67%
$ 6.97 million $ 647,703
Apr 21, 1 AM $ 0.0295
-1.58%
$ 6.85 million $ 622,738
Apr 21, 12 AM $ 0.0299
-0.01%
$ 6.96 million $ 577,639
Apr 20, 11 PM $ 0.0299
+0.51%
$ 6.97 million $ 578,535