Neon EVM Historical Data

NEON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.03
-0.07%
$ 6.98 million $ 449,094
Apr 25, 12 AM $ 0.03
-0.21%
$ 6.98 million $ 450,518
Apr 24, 11 PM $ 0.0301
-0.24%
$ 7 million $ 450,447
Apr 24, 10 PM $ 0.0302
+0.52%
$ 7.01 million $ 450,007
Apr 24, 9 PM $ 0.03
-0.02%
$ 6.98 million $ 448,656
Apr 24, 8 PM $ 0.03
+1.08%
$ 6.98 million $ 447,332
Apr 24, 7 PM $ 0.0297
+0.09%
$ 6.91 million $ 441,793
Apr 24, 6 PM $ 0.0297
-0.33%
$ 6.9 million $ 444,276
Apr 24, 5 PM $ 0.0298
-0.05%
$ 6.92 million $ 452,840
Apr 24, 4 PM $ 0.0298
+0.21%
$ 6.93 million $ 454,554
Apr 24, 3 PM $ 0.0297
-0.77%
$ 6.92 million $ 455,598
Apr 24, 2 PM $ 0.03
+0.48%
$ 6.97 million $ 453,775
Apr 24, 1 PM $ 0.0298
-0.24%
$ 6.94 million $ 464,636
Apr 24, 12 PM $ 0.0299
+0.08%
$ 6.95 million $ 467,210
Apr 24, 11 AM $ 0.0299
-0.04%
$ 6.95 million $ 466,370
Apr 24, 10 AM $ 0.0299
+0.26%
$ 6.95 million $ 468,565
Apr 24, 9 AM $ 0.0298
+0.43%
$ 6.93 million $ 470,813
Apr 24, 8 AM $ 0.0297
+0.00%
$ 6.9 million $ 461,346
Apr 24, 7 AM $ 0.0297
+0.22%
$ 6.9 million $ 474,606
Apr 24, 6 AM $ 0.0296
+0.01%
$ 6.89 million $ 475,238
Apr 24, 5 AM $ 0.0296
-0.02%
$ 6.89 million $ 476,405
Apr 24, 4 AM $ 0.0296
+0.09%
$ 6.89 million $ 478,107
Apr 24, 3 AM $ 0.0296
+0.03%
$ 6.88 million $ 472,607
Apr 24, 2 AM $ 0.0296
+0.29%
$ 6.88 million $ 487,548
Apr 24, 1 AM $ 0.0295
-0.01%
$ 6.86 million $ 489,403
Apr 24, 12 AM $ 0.0295
-0.04%
$ 6.87 million $ 500,550
Apr 23, 11 PM $ 0.0295
+0.04%
$ 6.86 million $ 500,935
Apr 23, 10 PM $ 0.0295
-0.02%
$ 6.86 million $ 502,470
Apr 23, 9 PM $ 0.0295
-0.24%
$ 6.86 million $ 503,062
Apr 23, 8 PM $ 0.0296
-0.21%
$ 6.88 million $ 502,106
Apr 23, 7 PM $ 0.0297
+0.53%
$ 6.89 million $ 504,044
Apr 23, 6 PM $ 0.0295
-0.30%
$ 6.85 million $ 502,720
Apr 23, 5 PM $ 0.0296
-0.48%
$ 6.87 million $ 496,843
Apr 23, 4 PM $ 0.0297
-0.24%
$ 6.91 million $ 527,043
Apr 23, 3 PM $ 0.0298
-0.28%
$ 6.92 million $ 930,882
Apr 23, 2 PM $ 0.0299
-0.47%
$ 6.94 million $ 954,376
Apr 23, 1 PM $ 0.03
+0.46%
$ 6.97 million $ 953,978
Apr 23, 12 PM $ 0.0299
+0.30%
$ 6.94 million $ 953,761
Apr 23, 11 AM $ 0.0298
-0.56%
$ 6.92 million $ 954,354
Apr 23, 10 AM $ 0.03
+1.37%
$ 6.96 million $ 958,209
Apr 23, 9 AM $ 0.0296
+0.51%
$ 6.86 million $ 951,679
Apr 23, 8 AM $ 0.0294
+0.17%
$ 6.83 million $ 956,680
Apr 23, 7 AM $ 0.0294
+0.33%
$ 6.82 million $ 972,123
Apr 23, 6 AM $ 0.0293
+0.06%
$ 6.8 million $ 975,811
Apr 23, 5 AM $ 0.0292
+0.26%
$ 6.79 million $ 974,760
Apr 23, 4 AM $ 0.0292
-0.36%
$ 6.77 million $ 977,888
Apr 23, 3 AM $ 0.0293
-0.14%
$ 6.8 million $ 984,155
Apr 23, 2 AM $ 0.0293
-0.13%
$ 6.81 million $ 986,207
Apr 23, 1 AM $ 0.0294
-0.66%
$ 6.82 million $ 991,069
Apr 23, 12 AM $ 0.0296
-0.28%
$ 6.86 million $ 977,984