Neon EVM Historical Data

NEON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0303
-0.26%
$ 7.04 million $ 629,206
Apr 27, 1 AM $ 0.0304
+0.11%
$ 7.06 million $ 628,870
Apr 27, 12 AM $ 0.0303
+0.17%
$ 7.05 million $ 623,071
Apr 26, 11 PM $ 0.0303
-0.21%
$ 7.04 million $ 626,756
Apr 26, 10 PM $ 0.0303
+0.70%
$ 7.05 million $ 624,268
Apr 26, 9 PM $ 0.0301
-0.29%
$ 7.01 million $ 620,432
Apr 26, 8 PM $ 0.0302
-0.18%
$ 7.03 million $ 619,353
Apr 26, 7 PM $ 0.0303
-0.36%
$ 7.04 million $ 617,071
Apr 26, 6 PM $ 0.0304
-0.03%
$ 7.06 million $ 617,512
Apr 26, 5 PM $ 0.0304
+0.53%
$ 7.06 million $ 618,367
Apr 26, 4 PM $ 0.0302
+0.07%
$ 7.03 million $ 617,899
Apr 26, 3 PM $ 0.0302
+0.19%
$ 7.02 million $ 618,272
Apr 26, 2 PM $ 0.0301
-1.32%
$ 7.01 million $ 617,329
Apr 26, 1 PM $ 0.0305
-0.35%
$ 7.1 million $ 610,611
Apr 26, 12 PM $ 0.0307
+0.35%
$ 7.13 million $ 601,517
Apr 26, 11 AM $ 0.0305
+1.14%
$ 7.1 million $ 595,497
Apr 26, 10 AM $ 0.0302
+0.78%
$ 7.02 million $ 568,722
Apr 26, 9 AM $ 0.03
+0.20%
$ 6.97 million $ 557,402
Apr 26, 8 AM $ 0.0299
-0.01%
$ 6.95 million $ 551,453
Apr 26, 7 AM $ 0.0299
+0.10%
$ 6.95 million $ 544,956
Apr 26, 6 AM $ 0.0299
+0.04%
$ 6.95 million $ 539,561
Apr 26, 5 AM $ 0.0299
+0.12%
$ 6.95 million $ 533,823
Apr 26, 4 AM $ 0.0298
-0.34%
$ 6.94 million $ 528,360
Apr 26, 3 AM $ 0.03
-0.01%
$ 6.96 million $ 522,870
Apr 26, 2 AM $ 0.03
+0.46%
$ 6.96 million $ 515,358
Apr 26, 1 AM $ 0.0298
+0.26%
$ 6.93 million $ 510,326
Apr 26, 12 AM $ 0.0297
-0.44%
$ 6.91 million $ 504,079
Apr 25, 11 PM $ 0.0299
+0.21%
$ 6.95 million $ 500,670
Apr 25, 10 PM $ 0.0298
-0.06%
$ 6.93 million $ 497,280
Apr 25, 9 PM $ 0.0299
-0.24%
$ 6.94 million $ 494,681
Apr 25, 8 PM $ 0.0299
-0.16%
$ 6.96 million $ 489,797
Apr 25, 7 PM $ 0.03
+0.22%
$ 6.97 million $ 490,512
Apr 25, 6 PM $ 0.0299
-0.03%
$ 6.95 million $ 483,564
Apr 25, 5 PM $ 0.0299
-0.03%
$ 6.96 million $ 480,172
Apr 25, 4 PM $ 0.0299
+0.08%
$ 6.96 million $ 474,138
Apr 25, 3 PM $ 0.0299
-0.05%
$ 6.95 million $ 468,584
Apr 25, 2 PM $ 0.0299
-0.26%
$ 6.96 million $ 468,178
Apr 25, 1 PM $ 0.03
-0.47%
$ 6.98 million $ 463,898
Apr 25, 12 PM $ 0.0301
+0.21%
$ 7.01 million $ 461,048
Apr 25, 11 AM $ 0.0301
+0.00%
$ 6.99 million $ 462,354
Apr 25, 10 AM $ 0.0301
+0.12%
$ 7 million $ 462,141
Apr 25, 9 AM $ 0.0301
-0.40%
$ 6.99 million $ 459,770
Apr 25, 8 AM $ 0.0302
+0.45%
$ 7.02 million $ 459,818
Apr 25, 7 AM $ 0.03
+0.00%
$ 6.99 million $ 458,967
Apr 25, 6 AM $ 0.03
+0.05%
$ 6.98 million $ 457,367
Apr 25, 5 AM $ 0.03
-0.03%
$ 6.98 million $ 457,374
Apr 25, 4 AM $ 0.03
-0.44%
$ 6.98 million $ 455,722
Apr 25, 3 AM $ 0.0302
-0.02%
$ 7.01 million $ 455,711
Apr 25, 2 AM $ 0.0302
+0.51%
$ 7.01 million $ 451,208
Apr 25, 1 AM $ 0.03
-0.07%
$ 6.98 million $ 449,094