Neon EVM Historical Data

NEON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0296
-0.30%
$ 6.89 million $ 669,794
Apr 29, 2 AM $ 0.0297
+0.00%
$ 6.89 million $ 672,660
Apr 29, 1 AM $ 0.0297
+0.08%
$ 6.89 million $ 675,177
Apr 29, 12 AM $ 0.0296
+0.37%
$ 6.89 million $ 677,448
Apr 28, 11 PM $ 0.0295
-0.32%
$ 6.86 million $ 662,349
Apr 28, 10 PM $ 0.0296
+0.16%
$ 6.88 million $ 664,337
Apr 28, 9 PM $ 0.0296
-0.19%
$ 6.89 million $ 659,486
Apr 28, 8 PM $ 0.0297
+0.15%
$ 6.9 million $ 656,490
Apr 28, 7 PM $ 0.0297
+0.37%
$ 6.9 million $ 650,057
Apr 28, 6 PM $ 0.0296
-0.18%
$ 6.88 million $ 651,023
Apr 28, 5 PM $ 0.0296
-0.12%
$ 6.89 million $ 639,066
Apr 28, 4 PM $ 0.0296
+0.17%
$ 6.88 million $ 634,974
Apr 28, 3 PM $ 0.0296
+0.60%
$ 6.87 million $ 639,577
Apr 28, 2 PM $ 0.0294
-0.46%
$ 6.83 million $ 640,860
Apr 28, 1 PM $ 0.0295
-0.05%
$ 6.86 million $ 642,510
Apr 28, 12 PM $ 0.0295
+0.05%
$ 6.86 million $ 645,037
Apr 28, 11 AM $ 0.0295
-0.06%
$ 6.86 million $ 646,197
Apr 28, 10 AM $ 0.0295
-0.34%
$ 6.86 million $ 645,958
Apr 28, 9 AM $ 0.0296
-0.06%
$ 6.87 million $ 643,140
Apr 28, 8 AM $ 0.0296
+0.58%
$ 6.88 million $ 643,869
Apr 28, 7 AM $ 0.0294
-0.21%
$ 6.84 million $ 636,734
Apr 28, 6 AM $ 0.0295
-0.05%
$ 6.85 million $ 635,897
Apr 28, 5 AM $ 0.0295
-0.18%
$ 6.85 million $ 642,902
Apr 28, 4 AM $ 0.0296
+0.10%
$ 6.87 million $ 639,424
Apr 28, 3 AM $ 0.0296
+0.25%
$ 6.87 million $ 641,322
Apr 28, 2 AM $ 0.0295
-0.57%
$ 6.86 million $ 644,806
Apr 28, 1 AM $ 0.0297
-0.18%
$ 6.9 million $ 636,523
Apr 28, 12 AM $ 0.0297
+0.05%
$ 6.91 million $ 637,887
Apr 27, 11 PM $ 0.0297
+0.18%
$ 6.9 million $ 636,581
Apr 27, 10 PM $ 0.0297
-0.03%
$ 6.91 million $ 635,198
Apr 27, 9 PM $ 0.0296
-0.22%
$ 6.89 million $ 636,992
Apr 27, 8 PM $ 0.0298
-0.01%
$ 6.92 million $ 638,532
Apr 27, 7 PM $ 0.0297
+0.37%
$ 6.89 million $ 638,248
Apr 27, 6 PM $ 0.0296
-0.11%
$ 6.87 million $ 635,785
Apr 27, 5 PM $ 0.0295
+0.11%
$ 6.86 million $ 638,523
Apr 27, 4 PM $ 0.0294
-0.60%
$ 6.84 million $ 639,762
Apr 27, 3 PM $ 0.0296
+0.28%
$ 6.88 million $ 631,207
Apr 27, 2 PM $ 0.0296
+0.04%
$ 6.87 million $ 624,628
Apr 27, 1 PM $ 0.0294
-0.88%
$ 6.84 million $ 617,015
Apr 27, 12 PM $ 0.0298
+0.18%
$ 6.92 million $ 616,273
Apr 27, 11 AM $ 0.0297
-0.45%
$ 6.91 million $ 622,776
Apr 27, 10 AM $ 0.0298
-0.45%
$ 6.93 million $ 643,516
Apr 27, 9 AM $ 0.03
+0.11%
$ 6.96 million $ 651,315
Apr 27, 8 AM $ 0.0299
+0.07%
$ 6.96 million $ 648,224
Apr 27, 7 AM $ 0.0299
-0.17%
$ 6.95 million $ 645,792
Apr 27, 6 AM $ 0.03
-0.37%
$ 6.96 million $ 642,988
Apr 27, 5 AM $ 0.0301
-0.25%
$ 6.99 million $ 639,439
Apr 27, 4 AM $ 0.0301
-0.44%
$ 7.01 million $ 641,590
Apr 27, 3 AM $ 0.0303
-0.01%
$ 7.04 million $ 634,248
Apr 27, 2 AM $ 0.0303
-0.26%
$ 7.04 million $ 629,206