Neon EVM Historical Data

NEON Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0302
-0.58%
$ 7.03 million $ 757,788
May 1, 3 AM $ 0.0304
-0.61%
$ 7.06 million $ 755,941
May 1, 2 AM $ 0.0305
-0.11%
$ 7.1 million $ 751,123
May 1, 1 AM $ 0.0306
+1.14%
$ 7.11 million $ 749,663
May 1, 12 AM $ 0.0303
+0.51%
$ 7.05 million $ 740,256
Apr 30, 11 PM $ 0.0302
-2.88%
$ 7.02 million $ 737,041
Apr 30, 10 PM $ 0.0311
-0.35%
$ 7.22 million $ 728,863
Apr 30, 9 PM $ 0.0312
+5.76%
$ 7.24 million $ 650,344
Apr 30, 8 PM $ 0.0295
-0.50%
$ 6.85 million $ 637,126
Apr 30, 7 PM $ 0.0296
+0.78%
$ 6.87 million $ 637,806
Apr 30, 6 PM $ 0.0293
-0.99%
$ 6.81 million $ 636,687
Apr 30, 5 PM $ 0.0296
-0.27%
$ 6.89 million $ 640,785
Apr 30, 4 PM $ 0.0298
+1.26%
$ 6.92 million $ 643,942
Apr 30, 3 PM $ 0.0294
-0.49%
$ 6.84 million $ 641,295
Apr 30, 2 PM $ 0.0295
+0.22%
$ 6.86 million $ 645,433
Apr 30, 1 PM $ 0.0294
+0.41%
$ 6.83 million $ 612,436
Apr 30, 12 PM $ 0.0293
+0.46%
$ 6.8 million $ 614,343
Apr 30, 11 AM $ 0.0291
-0.21%
$ 6.77 million $ 613,380
Apr 30, 10 AM $ 0.0292
+0.22%
$ 6.8 million $ 616,005
Apr 30, 9 AM $ 0.0292
-0.15%
$ 6.78 million $ 626,744
Apr 30, 8 AM $ 0.0292
+0.44%
$ 6.79 million $ 631,140
Apr 30, 7 AM $ 0.0291
-0.18%
$ 6.76 million $ 637,426
Apr 30, 6 AM $ 0.0292
-0.03%
$ 6.78 million $ 639,923
Apr 30, 5 AM $ 0.0292
+0.38%
$ 6.78 million $ 639,618
Apr 30, 4 AM $ 0.0292
-0.27%
$ 6.78 million $ 646,322
Apr 30, 3 AM $ 0.0292
+0.13%
$ 6.8 million $ 648,820
Apr 30, 2 AM $ 0.0292
+0.13%
$ 6.79 million $ 650,800
Apr 30, 1 AM $ 0.0293
+0.23%
$ 6.8 million $ 646,816
Apr 30, 12 AM $ 0.0291
-0.41%
$ 6.77 million $ 648,105
Apr 29, 11 PM $ 0.0292
-0.01%
$ 6.78 million $ 647,235
Apr 29, 10 PM $ 0.0293
+0.19%
$ 6.8 million $ 644,304
Apr 29, 9 PM $ 0.0292
+0.24%
$ 6.79 million $ 648,128
Apr 29, 8 PM $ 0.0292
+0.05%
$ 6.79 million $ 649,368
Apr 29, 7 PM $ 0.0292
+0.22%
$ 6.78 million $ 655,733
Apr 29, 6 PM $ 0.0291
-0.18%
$ 6.77 million $ 658,263
Apr 29, 5 PM $ 0.0292
-0.25%
$ 6.78 million $ 682,731
Apr 29, 4 PM $ 0.0293
+0.43%
$ 6.8 million $ 680,410
Apr 29, 3 PM $ 0.0291
-0.32%
$ 6.77 million $ 676,228
Apr 29, 2 PM $ 0.0292
-0.92%
$ 6.79 million $ 672,644
Apr 29, 1 PM $ 0.0295
-0.11%
$ 6.85 million $ 677,550
Apr 29, 12 PM $ 0.0295
-0.35%
$ 6.86 million $ 680,199
Apr 29, 11 AM $ 0.0296
-0.03%
$ 6.88 million $ 680,824
Apr 29, 10 AM $ 0.0296
+0.18%
$ 6.88 million $ 677,700
Apr 29, 9 AM $ 0.0296
+0.21%
$ 6.89 million $ 672,504
Apr 29, 8 AM $ 0.0296
-0.26%
$ 6.88 million $ 670,160
Apr 29, 7 AM $ 0.0297
+0.31%
$ 6.89 million $ 669,284
Apr 29, 6 AM $ 0.0296
-0.37%
$ 6.87 million $ 669,419
Apr 29, 5 AM $ 0.0297
-0.22%
$ 6.9 million $ 667,429
Apr 29, 4 AM $ 0.0297
+0.42%
$ 6.91 million $ 650,313
Apr 29, 3 AM $ 0.0296
-0.30%
$ 6.89 million $ 669,794