Neon EVM Historical Data

NEON Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0304
-0.13%
$ 7.06 million $ 700,253
May 3, 4 AM $ 0.0304
-0.03%
$ 7.07 million $ 754,335
May 3, 3 AM $ 0.0304
-1.34%
$ 7.07 million $ 761,687
May 3, 2 AM $ 0.0308
-1.26%
$ 7.17 million $ 765,208
May 3, 1 AM $ 0.0312
-4.08%
$ 7.25 million $ 758,944
May 3, 12 AM $ 0.0325
+3.94%
$ 7.55 million $ 708,382
May 2, 11 PM $ 0.0313
+0.03%
$ 7.27 million $ 671,323
May 2, 10 PM $ 0.0313
-0.57%
$ 7.27 million $ 677,864
May 2, 9 PM $ 0.0314
-0.25%
$ 7.31 million $ 683,093
May 2, 8 PM $ 0.0315
+1.28%
$ 7.33 million $ 679,771
May 2, 7 PM $ 0.0311
+0.96%
$ 7.23 million $ 615,011
May 2, 6 PM $ 0.0308
-0.15%
$ 7.16 million $ 611,660
May 2, 5 PM $ 0.0309
-0.18%
$ 7.17 million $ 612,461
May 2, 4 PM $ 0.0309
+0.35%
$ 7.19 million $ 618,730
May 2, 3 PM $ 0.0308
-0.15%
$ 7.16 million $ 626,018
May 2, 2 PM $ 0.0309
+0.16%
$ 7.17 million $ 633,945
May 2, 1 PM $ 0.0308
+0.02%
$ 7.16 million $ 642,163
May 2, 12 PM $ 0.0308
-0.45%
$ 7.15 million $ 649,500
May 2, 11 AM $ 0.0309
+0.43%
$ 7.18 million $ 651,997
May 2, 10 AM $ 0.0308
-1.28%
$ 7.15 million $ 658,125
May 2, 9 AM $ 0.0312
+1.45%
$ 7.24 million $ 658,252
May 2, 8 AM $ 0.0307
-0.17%
$ 7.14 million $ 708,670
May 2, 7 AM $ 0.0308
-2.13%
$ 7.15 million $ 707,553
May 2, 6 AM $ 0.0314
-0.29%
$ 7.31 million $ 702,406
May 2, 5 AM $ 0.0315
+4.33%
$ 7.33 million $ 703,279
May 2, 4 AM $ 0.0302
-0.42%
$ 7.02 million $ 656,995
May 2, 3 AM $ 0.0303
-0.53%
$ 7.05 million $ 657,308
May 2, 2 AM $ 0.0305
+0.33%
$ 7.09 million $ 660,788
May 2, 1 AM $ 0.0304
-0.24%
$ 7.07 million $ 662,529
May 2, 12 AM $ 0.0305
+0.17%
$ 7.08 million $ 668,991
May 1, 11 PM $ 0.0304
-0.47%
$ 7.08 million $ 672,578
May 1, 10 PM $ 0.0306
+0.07%
$ 7.11 million $ 685,971
May 1, 9 PM $ 0.0305
-0.02%
$ 7.1 million $ 761,462
May 1, 8 PM $ 0.0305
+0.20%
$ 7.11 million $ 773,854
May 1, 7 PM $ 0.0305
-0.06%
$ 7.09 million $ 774,184
May 1, 6 PM $ 0.0305
-0.32%
$ 7.1 million $ 775,553
May 1, 5 PM $ 0.0306
-0.02%
$ 7.12 million $ 779,426
May 1, 4 PM $ 0.0306
-0.17%
$ 7.11 million $ 782,617
May 1, 3 PM $ 0.0306
+0.14%
$ 7.12 million $ 788,041
May 1, 2 PM $ 0.0306
-0.31%
$ 7.11 million $ 790,238
May 1, 1 PM $ 0.0307
+0.10%
$ 7.14 million $ 828,902
May 1, 12 PM $ 0.0307
-0.31%
$ 7.13 million $ 829,301
May 1, 11 AM $ 0.0307
-1.73%
$ 7.15 million $ 829,224
May 1, 10 AM $ 0.0313
+0.63%
$ 7.27 million $ 824,983
May 1, 9 AM $ 0.0311
+2.89%
$ 7.23 million $ 820,926
May 1, 8 AM $ 0.0301
+0.04%
$ 7 million $ 754,823
May 1, 7 AM $ 0.0301
-0.76%
$ 7 million $ 757,005
May 1, 6 AM $ 0.0303
-0.69%
$ 7.06 million $ 758,186
May 1, 5 AM $ 0.0305
+0.92%
$ 7.09 million $ 761,180
May 1, 4 AM $ 0.0302
-0.58%
$ 7.03 million $ 757,788