Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0186
+0.32%
$ 4.32 million $ 507,170
Jun 27, 3 AM $ 0.0185
-0.33%
$ 4.3 million $ 503,553
Jun 27, 2 AM $ 0.0186
+0.46%
$ 4.32 million $ 504,170
Jun 27, 1 AM $ 0.0185
-0.28%
$ 4.3 million $ 506,024
Jun 27, 12 AM $ 0.0186
+0.25%
$ 4.31 million $ 505,266
Jun 26, 11 PM $ 0.0185
+0.14%
$ 4.3 million $ 505,703
Jun 26, 10 PM $ 0.0185
-1.07%
$ 4.29 million $ 508,632
Jun 26, 9 PM $ 0.0187
-0.56%
$ 4.34 million $ 507,404
Jun 26, 8 PM $ 0.0188
-0.22%
$ 4.36 million $ 507,450
Jun 26, 7 PM $ 0.0188
-0.19%
$ 4.37 million $ 510,062
Jun 26, 6 PM $ 0.0189
-0.61%
$ 4.38 million $ 511,162
Jun 26, 5 PM $ 0.019
+0.39%
$ 4.41 million $ 509,841
Jun 26, 4 PM $ 0.0189
+0.86%
$ 4.39 million $ 509,150
Jun 26, 3 PM $ 0.0187
-0.07%
$ 4.35 million $ 523,901
Jun 26, 2 PM $ 0.0188
+0.18%
$ 4.35 million $ 530,274
Jun 26, 1 PM $ 0.0187
+0.01%
$ 4.35 million $ 543,524
Jun 26, 12 PM $ 0.0187
+0.14%
$ 4.35 million $ 546,858
Jun 26, 11 AM $ 0.0187
-0.57%
$ 4.34 million $ 544,329
Jun 26, 10 AM $ 0.0188
-0.86%
$ 4.36 million $ 544,197
Jun 26, 9 AM $ 0.019
-0.11%
$ 4.4 million $ 539,864
Jun 26, 8 AM $ 0.019
+0.01%
$ 4.41 million $ 537,515
Jun 26, 7 AM $ 0.019
-0.88%
$ 4.41 million $ 543,681
Jun 26, 6 AM $ 0.0192
+2.78%
$ 4.44 million $ 547,119
Jun 26, 5 AM $ 0.0186
+0.08%
$ 4.32 million $ 544,436
Jun 26, 4 AM $ 0.0186
+0.02%
$ 4.32 million $ 548,412
Jun 26, 3 AM $ 0.0186
+0.17%
$ 4.32 million $ 547,927
Jun 26, 2 AM $ 0.0186
-0.49%
$ 4.31 million $ 548,390
Jun 26, 1 AM $ 0.0187
+0.00%
$ 4.33 million $ 546,078
Jun 26, 12 AM $ 0.0187
-0.09%
$ 4.33 million $ 543,568
Jun 25, 11 PM $ 0.0187
+0.03%
$ 4.34 million $ 539,802
Jun 25, 10 PM $ 0.0187
+0.14%
$ 4.34 million $ 532,408
Jun 25, 9 PM $ 0.0187
+0.00%
$ 4.33 million $ 529,521
Jun 25, 8 PM $ 0.0187
+0.34%
$ 4.33 million $ 525,077
Jun 25, 7 PM $ 0.0186
-0.01%
$ 4.32 million $ 525,454
Jun 25, 6 PM $ 0.0186
-0.31%
$ 4.32 million $ 531,797
Jun 25, 5 PM $ 0.0187
+0.46%
$ 4.33 million $ 530,017
Jun 25, 4 PM $ 0.0186
-0.27%
$ 4.31 million $ 541,626
Jun 25, 3 PM $ 0.0186
-0.45%
$ 4.32 million $ 521,599
Jun 25, 2 PM $ 0.0187
+1.58%
$ 4.34 million $ 515,410
Jun 25, 1 PM $ 0.0184
-2.14%
$ 4.27 million $ 500,945
Jun 25, 12 PM $ 0.0188
+0.00%
$ 4.37 million $ 501,039
Jun 25, 11 AM $ 0.0188
-0.58%
$ 4.37 million $ 502,323
Jun 25, 10 AM $ 0.0189
-0.22%
$ 4.39 million $ 498,833
Jun 25, 9 AM $ 0.019
+0.35%
$ 4.4 million $ 499,893
Jun 25, 8 AM $ 0.0189
-1.24%
$ 4.39 million $ 501,438
Jun 25, 7 AM $ 0.0191
-1.28%
$ 4.44 million $ 506,365
Jun 25, 6 AM $ 0.0194
+1.54%
$ 4.5 million $ 496,852
Jun 25, 5 AM $ 0.0191
+0.47%
$ 4.43 million $ 490,669
Jun 25, 4 AM $ 0.019
+0.60%
$ 4.41 million $ 491,459
Jun 25, 3 AM $ 0.0189
-0.04%
$ 4.38 million $ 485,830