Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0304
+0.98%
$ 7.03 million $ 558,875
Mar 22, 2026 $ 0.0301
-2.76%
$ 6.96 million $ 682,039
Mar 21, 2026 $ 0.0309
-1.62%
$ 7.16 million $ 656,806
Mar 20, 2026 $ 0.0314
-1.92%
$ 7.27 million $ 569,166
Mar 19, 2026 $ 0.032
+0.40%
$ 7.42 million $ 676,340
Mar 18, 2026 $ 0.0319
-0.79%
$ 7.35 million $ 768,098
Mar 17, 2026 $ 0.0322
-1.41%
$ 7.39 million $ 683,187
Mar 16, 2026 $ 0.0326
+2.11%
$ 7.45 million $ 515,562
Mar 15, 2026 $ 0.032
+0.71%
$ 7.34 million $ 491,223
Mar 14, 2026 $ 0.0317
-0.43%
$ 7.28 million $ 513,977
Mar 13, 2026 $ 0.0318
+1.74%
$ 7.31 million $ 665,945
Mar 12, 2026 $ 0.0313
-0.87%
$ 7.19 million $ 626,394
Mar 11, 2026 $ 0.0316
-1.50%
$ 7.25 million $ 1.16 million
Mar 10, 2026 $ 0.0321
+2.20%
$ 7.39 million $ 716,840
Mar 9, 2026 $ 0.0313
+1.29%
$ 7.36 million $ 1.09 million
Mar 8, 2026 $ 0.0309
+1.11%
$ 7.16 million $ 1.38 million
Mar 7, 2026 $ 0.0306
-0.66%
$ 7.06 million $ 612,227
Mar 6, 2026 $ 0.0308
+1.97%
$ 7.11 million $ 560,473
Mar 5, 2026 $ 0.0302
-5.85%
$ 6.97 million $ 611,319
Mar 4, 2026 $ 0.0321
+0.69%
$ 7.5 million $ 962,621
Mar 3, 2026 $ 0.0318
+0.83%
$ 7.46 million $ 1.3 million
Mar 2, 2026 $ 0.0316
+3.31%
$ 7.39 million $ 785,276
Mar 1, 2026 $ 0.0306
-5.17%
$ 7.17 million $ 616,839
Feb 28, 2026 $ 0.0322
-4.65%
$ 7.56 million $ 1.01 million
Feb 27, 2026 $ 0.0338
+14.83%
$ 7.91 million $ 1.86 million
Feb 26, 2026 $ 0.0294
-1.39%
$ 6.89 million $ 475,699
Feb 25, 2026 $ 0.0298
+6.18%
$ 6.99 million $ 612,337
Feb 24, 2026 $ 0.0281
-1.48%
$ 6.59 million $ 521,186
Feb 23, 2026 $ 0.0285
-3.00%
$ 6.69 million $ 512,848
Feb 22, 2026 $ 0.0294
+0.71%
$ 6.89 million $ 472,842
Feb 21, 2026 $ 0.0292
-2.46%
$ 6.84 million $ 573,312
Feb 20, 2026 $ 0.0299
-0.40%
$ 7.01 million $ 679,383
Feb 19, 2026 $ 0.0301
+0.27%
$ 7.04 million $ 702,816
Feb 18, 2026 $ 0.03
-2.83%
$ 7.06 million $ 729,967
Feb 17, 2026 $ 0.0309
-1.67%
$ 7.23 million $ 664,137
Feb 16, 2026 $ 0.0314
+1.04%
$ 7.35 million $ 642,194
Feb 15, 2026 $ 0.0311
-5.47%
$ 7.27 million $ 636,756
Feb 14, 2026 $ 0.0329
+1.40%
$ 7.7 million $ 551,227
Feb 13, 2026 $ 0.0324
+4.83%
$ 7.6 million $ 577,938
Feb 12, 2026 $ 0.0309
-4.33%
$ 7.24 million $ 535,552
Feb 11, 2026 $ 0.0323
+2.88%
$ 7.52 million $ 778,275
Feb 10, 2026 $ 0.0314
-3.34%
$ 7.35 million $ 890,526
Feb 9, 2026 $ 0.0325
-10.81%
$ 7.61 million $ 1.05 million
Feb 8, 2026 $ 0.0364
+29.54%
$ 8.47 million $ 2.88 million
Feb 7, 2026 $ 0.0281
-7.02%
$ 6.59 million $ 943,694
Feb 6, 2026 $ 0.0302
-1.39%
$ 7.05 million $ 889,614
Feb 5, 2026 $ 0.0307
-13.71%
$ 7.15 million $ 668,039
Feb 4, 2026 $ 0.0355
-9.20%
$ 8.29 million $ 620,689
Feb 3, 2026 $ 0.0391
-4.51%
$ 9.14 million $ 549,545
Feb 2, 2026 $ 0.041
-4.07%
$ 9.57 million $ 561,974