Neon EVM Historical Data

NEON Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0309
+0.46%
$ 7.17 million $ 691,030
May 5, 4 AM $ 0.0307
-0.44%
$ 7.14 million $ 693,398
May 5, 3 AM $ 0.0309
+0.45%
$ 7.17 million $ 693,242
May 5, 2 AM $ 0.0307
+0.09%
$ 7.14 million $ 692,631
May 5, 1 AM $ 0.0307
-0.64%
$ 7.13 million $ 708,038
May 5, 12 AM $ 0.0309
+0.10%
$ 7.18 million $ 708,288
May 4, 11 PM $ 0.0309
-0.25%
$ 7.17 million $ 712,184
May 4, 10 PM $ 0.0309
+0.27%
$ 7.19 million $ 708,162
May 4, 9 PM $ 0.0308
-0.21%
$ 7.17 million $ 725,922
May 4, 8 PM $ 0.0309
+0.83%
$ 7.19 million $ 734,552
May 4, 7 PM $ 0.0307
-0.33%
$ 7.13 million $ 732,713
May 4, 6 PM $ 0.0308
+0.19%
$ 7.15 million $ 732,365
May 4, 5 PM $ 0.0307
-0.78%
$ 7.14 million $ 730,700
May 4, 4 PM $ 0.0309
-0.25%
$ 7.19 million $ 687,180
May 4, 3 PM $ 0.031
+0.19%
$ 7.21 million $ 683,110
May 4, 2 PM $ 0.031
+0.29%
$ 7.2 million $ 670,270
May 4, 1 PM $ 0.0309
-0.11%
$ 7.18 million $ 712,535
May 4, 12 PM $ 0.0309
+0.19%
$ 7.19 million $ 646,982
May 4, 11 AM $ 0.0308
+0.21%
$ 7.17 million $ 638,187
May 4, 10 AM $ 0.0308
-0.01%
$ 7.16 million $ 664,257
May 4, 9 AM $ 0.0308
+0.20%
$ 7.16 million $ 695,898
May 4, 8 AM $ 0.0307
+1.86%
$ 7.14 million $ 661,790
May 4, 7 AM $ 0.0302
-0.03%
$ 7.01 million $ 649,185
May 4, 6 AM $ 0.0301
-2.05%
$ 6.99 million $ 640,331
May 4, 5 AM $ 0.031
-0.98%
$ 7.2 million $ 626,502
May 4, 4 AM $ 0.0312
-0.28%
$ 7.26 million $ 622,466
May 4, 3 AM $ 0.0314
+0.55%
$ 7.31 million $ 620,098
May 4, 2 AM $ 0.0313
+1.22%
$ 7.27 million $ 622,481
May 4, 1 AM $ 0.0309
-0.36%
$ 7.18 million $ 626,022
May 4, 12 AM $ 0.031
-0.59%
$ 7.21 million $ 684,509
May 3, 11 PM $ 0.0312
-0.26%
$ 7.25 million $ 714,595
May 3, 10 PM $ 0.0313
-0.44%
$ 7.27 million $ 714,853
May 3, 9 PM $ 0.0314
+0.87%
$ 7.3 million $ 685,942
May 3, 8 PM $ 0.031
-0.37%
$ 7.21 million $ 686,307
May 3, 7 PM $ 0.0311
+0.24%
$ 7.24 million $ 754,958
May 3, 6 PM $ 0.031
+0.23%
$ 7.22 million $ 762,493
May 3, 5 PM $ 0.031
-0.52%
$ 7.2 million $ 762,526
May 3, 4 PM $ 0.0311
-0.27%
$ 7.24 million $ 762,640
May 3, 3 PM $ 0.0312
+0.09%
$ 7.26 million $ 763,838
May 3, 2 PM $ 0.0312
+2.43%
$ 7.25 million $ 761,225
May 3, 1 PM $ 0.0305
-0.03%
$ 7.08 million $ 705,825
May 3, 12 PM $ 0.0305
-0.83%
$ 7.08 million $ 704,997
May 3, 11 AM $ 0.0307
-3.08%
$ 7.14 million $ 704,831
May 3, 10 AM $ 0.0317
+4.18%
$ 7.37 million $ 685,510
May 3, 9 AM $ 0.0304
+0.44%
$ 7.07 million $ 665,172
May 3, 8 AM $ 0.0303
+0.10%
$ 7.04 million $ 676,264
May 3, 7 AM $ 0.0303
-0.11%
$ 7.04 million $ 686,024
May 3, 6 AM $ 0.0303
-0.22%
$ 7.04 million $ 700,383
May 3, 5 AM $ 0.0304
-0.13%
$ 7.06 million $ 700,253
May 3, 4 AM $ 0.0304
-0.03%
$ 7.07 million $ 754,335