Neon EVM Historical Data

NEON Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0313
+1.08%
$ 7.26 million $ 646,710
May 7, 5 AM $ 0.031
-0.49%
$ 7.19 million $ 646,778
May 7, 4 AM $ 0.031
-2.46%
$ 7.19 million $ 639,623
May 7, 3 AM $ 0.0318
+0.13%
$ 7.37 million $ 623,396
May 7, 2 AM $ 0.0317
-0.62%
$ 7.36 million $ 625,214
May 7, 1 AM $ 0.0319
+1.90%
$ 7.41 million $ 621,713
May 7, 12 AM $ 0.0314
+0.43%
$ 7.28 million $ 556,668
May 6, 11 PM $ 0.0312
+0.02%
$ 7.26 million $ 605,539
May 6, 10 PM $ 0.0312
+0.07%
$ 7.26 million $ 604,879
May 6, 9 PM $ 0.0312
-0.10%
$ 7.25 million $ 605,752
May 6, 8 PM $ 0.0313
+0.36%
$ 7.26 million $ 606,999
May 6, 7 PM $ 0.0311
+0.31%
$ 7.23 million $ 654,626
May 6, 6 PM $ 0.031
-0.07%
$ 7.21 million $ 655,511
May 6, 5 PM $ 0.0311
+0.07%
$ 7.22 million $ 650,431
May 6, 4 PM $ 0.031
-0.18%
$ 7.21 million $ 645,921
May 6, 3 PM $ 0.0311
+0.20%
$ 7.22 million $ 646,968
May 6, 2 PM $ 0.031
+0.07%
$ 7.21 million $ 648,083
May 6, 1 PM $ 0.031
-0.07%
$ 7.21 million $ 650,296
May 6, 12 PM $ 0.031
-0.44%
$ 7.21 million $ 650,815
May 6, 11 AM $ 0.0312
-0.07%
$ 7.24 million $ 663,401
May 6, 10 AM $ 0.0311
+0.15%
$ 7.22 million $ 673,150
May 6, 9 AM $ 0.031
+0.33%
$ 7.21 million $ 661,758
May 6, 8 AM $ 0.0309
-0.13%
$ 7.19 million $ 657,883
May 6, 7 AM $ 0.031
+0.52%
$ 7.2 million $ 687,413
May 6, 6 AM $ 0.0308
-0.02%
$ 7.16 million $ 692,307
May 6, 5 AM $ 0.0308
-0.22%
$ 7.16 million $ 689,918
May 6, 4 AM $ 0.0309
-0.13%
$ 7.18 million $ 688,570
May 6, 3 AM $ 0.0309
+0.44%
$ 7.19 million $ 688,182
May 6, 2 AM $ 0.0308
+0.22%
$ 7.16 million $ 684,742
May 6, 1 AM $ 0.0307
-0.76%
$ 7.14 million $ 683,180
May 6, 12 AM $ 0.031
+0.54%
$ 7.2 million $ 684,392
May 5, 11 PM $ 0.0308
-0.07%
$ 7.16 million $ 633,771
May 5, 10 PM $ 0.0308
+0.07%
$ 7.16 million $ 633,057
May 5, 9 PM $ 0.0308
-0.01%
$ 7.16 million $ 637,372
May 5, 8 PM $ 0.0308
+0.27%
$ 7.16 million $ 632,980
May 5, 7 PM $ 0.0307
-0.46%
$ 7.14 million $ 581,374
May 5, 6 PM $ 0.0309
+0.38%
$ 7.17 million $ 577,071
May 5, 5 PM $ 0.0307
-0.29%
$ 7.14 million $ 578,104
May 5, 4 PM $ 0.0308
+0.16%
$ 7.15 million $ 615,871
May 5, 3 PM $ 0.0308
+0.37%
$ 7.17 million $ 614,976
May 5, 2 PM $ 0.0308
-0.83%
$ 7.15 million $ 628,007
May 5, 1 PM $ 0.031
-0.11%
$ 7.21 million $ 628,398
May 5, 12 PM $ 0.0311
+0.99%
$ 7.22 million $ 687,715
May 5, 11 AM $ 0.0308
-0.24%
$ 7.15 million $ 676,411
May 5, 10 AM $ 0.0309
-0.01%
$ 7.19 million $ 663,240
May 5, 9 AM $ 0.0309
+0.40%
$ 7.19 million $ 664,494
May 5, 8 AM $ 0.0308
-0.18%
$ 7.15 million $ 698,990
May 5, 7 AM $ 0.0308
-0.37%
$ 7.15 million $ 677,162
May 5, 6 AM $ 0.0308
-0.10%
$ 7.17 million $ 676,046
May 5, 5 AM $ 0.0309
+0.46%
$ 7.17 million $ 691,030