Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0161
+0.46%
$3.77 million $253,123
Jul 31, 4 PM $0.0161
-2.82%
$3.76 million $256,498
Jul 31, 3 PM $0.0166
-0.48%
$3.87 million $249,804
Jul 31, 2 PM $0.0166
-1.83%
$3.89 million $252,311
Jul 31, 1 PM $0.0169
-0.02%
$3.96 million $253,233
Jul 31, 12 PM $0.0169
-0.21%
$3.96 million $256,541
Jul 31, 11 AM $0.017
-0.01%
$3.97 million $320,062
Jul 31, 10 AM $0.017
-0.15%
$3.97 million $367,709
Jul 31, 9 AM $0.017
-0.28%
$3.97 million $409,395
Jul 31, 8 AM $0.0171
-3.26%
$4.01 million $425,670
Jul 31, 7 AM $0.0176
-1.46%
$4.12 million $482,487
Jul 31, 6 AM $0.0178
+5.15%
$4.19 million $492,412
Jul 31, 5 AM $0.017
+0.92%
$3.98 million $465,598
Jul 31, 4 AM $0.0168
+0.59%
$3.94 million $465,400
Jul 31, 3 AM $0.0167
+0.55%
$3.92 million $508,784
Jul 31, 2 AM $0.0166
-1.20%
$3.9 million $506,336
Jul 31, 1 AM $0.0168
+1.32%
$3.95 million $500,162
Jul 31, 12 AM $0.0166
-0.60%
$3.9 million $498,329
Jul 30, 11 PM $0.0167
-1.69%
$3.92 million $498,942
Jul 30, 10 PM $0.017
-0.26%
$3.99 million $504,503
Jul 30, 9 PM $0.017
-1.37%
$4 million $510,947
Jul 30, 8 PM $0.0173
+0.52%
$4.06 million $518,022
Jul 30, 7 PM $0.0172
-0.17%
$4.04 million $541,774
Jul 30, 6 PM $0.0172
-0.04%
$4.04 million $560,977
Jul 30, 5 PM $0.0172
-0.28%
$4.04 million $573,029
Jul 30, 4 PM $0.0173
-0.79%
$4.06 million $575,618
Jul 30, 3 PM $0.0174
-0.66%
$4.09 million $574,617
Jul 30, 2 PM $0.0176
-2.95%
$4.12 million $570,163
Jul 30, 1 PM $0.0181
+2.90%
$4.25 million $566,497
Jul 30, 12 PM $0.0176
-4.88%
$4.13 million $555,208
Jul 30, 11 AM $0.0185
+3.89%
$4.34 million $492,090
Jul 30, 10 AM $0.0178
-2.94%
$4.18 million $437,526
Jul 30, 9 AM $0.0183
+0.98%
$4.3 million $396,736
Jul 30, 8 AM $0.0181
+2.98%
$4.26 million $376,399
Jul 30, 7 AM $0.0176
+1.37%
$4.13 million $300,033
Jul 30, 6 AM $0.0174
+0.22%
$4.08 million $257,387
Jul 30, 5 AM $0.0173
+0.02%
$4.07 million $257,742
Jul 30, 4 AM $0.0173
+0.07%
$4.07 million $256,931
Jul 30, 3 AM $0.0173
+0.03%
$4.07 million $256,463
Jul 30, 2 AM $0.0173
-0.08%
$4.06 million $254,533
Jul 30, 1 AM $0.0173
+1.73%
$4.07 million $256,739
Jul 30, 12 AM $0.0171
-0.61%
$3.99 million $253,028
Jul 29, 11 PM $0.0172
-0.62%
$4.02 million $249,284
Jul 29, 10 PM $0.0173
+0.24%
$4.04 million $245,945
Jul 29, 9 PM $0.0172
-1.61%
$4.03 million $235,836
Jul 29, 8 PM $0.0175
-3.44%
$4.1 million $231,020
Jul 29, 7 PM $0.0181
+1.07%
$4.24 million $203,893
Jul 29, 6 PM $0.0179
-1.08%
$4.2 million $650,612
Jul 29, 5 PM $0.0181
-0.21%
$4.24 million $626,369
Jul 29, 4 PM $0.0182
-1.04%
$4.25 million $622,490