Neon EVM Historical Data

NEON Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0317
+0.97%
$ 7.35 million $ 598,346
May 9, 6 AM $ 0.0314
+0.50%
$ 7.28 million $ 586,497
May 9, 5 AM $ 0.0312
-0.16%
$ 7.25 million $ 582,628
May 9, 4 AM $ 0.0313
+0.19%
$ 7.26 million $ 587,268
May 9, 3 AM $ 0.0312
+0.06%
$ 7.24 million $ 585,910
May 9, 2 AM $ 0.0312
+0.44%
$ 7.24 million $ 587,395
May 9, 1 AM $ 0.0311
-0.03%
$ 7.21 million $ 582,614
May 9, 12 AM $ 0.0311
-0.37%
$ 7.21 million $ 571,958
May 8, 11 PM $ 0.0312
+0.39%
$ 7.23 million $ 572,552
May 8, 10 PM $ 0.0311
-0.73%
$ 7.21 million $ 574,083
May 8, 9 PM $ 0.0313
-0.26%
$ 7.27 million $ 552,418
May 8, 8 PM $ 0.0314
+0.26%
$ 7.29 million $ 549,386
May 8, 7 PM $ 0.0313
+0.10%
$ 7.27 million $ 542,001
May 8, 6 PM $ 0.0313
+0.34%
$ 7.26 million $ 554,779
May 8, 5 PM $ 0.0312
+0.50%
$ 7.24 million $ 550,301
May 8, 4 PM $ 0.031
+0.08%
$ 7.2 million $ 547,436
May 8, 3 PM $ 0.031
-0.02%
$ 7.2 million $ 555,972
May 8, 2 PM $ 0.031
-0.12%
$ 7.2 million $ 557,420
May 8, 1 PM $ 0.0311
+0.19%
$ 7.21 million $ 595,557
May 8, 12 PM $ 0.031
+0.01%
$ 7.19 million $ 606,646
May 8, 11 AM $ 0.031
-0.17%
$ 7.19 million $ 627,311
May 8, 10 AM $ 0.0311
+0.14%
$ 7.21 million $ 631,165
May 8, 9 AM $ 0.031
+0.08%
$ 7.2 million $ 630,894
May 8, 8 AM $ 0.031
-0.14%
$ 7.19 million $ 631,349
May 8, 7 AM $ 0.031
+0.05%
$ 7.2 million $ 632,693
May 8, 6 AM $ 0.031
-0.07%
$ 7.2 million $ 638,865
May 8, 5 AM $ 0.031
-0.47%
$ 7.2 million $ 638,615
May 8, 4 AM $ 0.0312
+0.13%
$ 7.23 million $ 642,406
May 8, 3 AM $ 0.0311
-0.04%
$ 7.22 million $ 658,039
May 8, 2 AM $ 0.0311
+0.43%
$ 7.22 million $ 653,535
May 8, 1 AM $ 0.031
-0.17%
$ 7.19 million $ 654,708
May 8, 12 AM $ 0.031
-0.03%
$ 7.2 million $ 717,970
May 7, 11 PM $ 0.031
+0.19%
$ 7.2 million $ 717,359
May 7, 10 PM $ 0.031
+0.07%
$ 7.19 million $ 715,901
May 7, 9 PM $ 0.031
-0.71%
$ 7.18 million $ 715,079
May 7, 8 PM $ 0.0312
+0.02%
$ 7.23 million $ 717,449
May 7, 7 PM $ 0.0312
+0.34%
$ 7.23 million $ 718,825
May 7, 6 PM $ 0.0311
-0.56%
$ 7.21 million $ 718,206
May 7, 5 PM $ 0.0312
+0.65%
$ 7.25 million $ 719,841
May 7, 4 PM $ 0.031
-0.16%
$ 7.2 million $ 726,394
May 7, 3 PM $ 0.0311
-0.24%
$ 7.21 million $ 717,581
May 7, 2 PM $ 0.0312
+0.30%
$ 7.23 million $ 717,091
May 7, 1 PM $ 0.0311
-0.07%
$ 7.21 million $ 678,789
May 7, 12 PM $ 0.0311
-2.58%
$ 7.21 million $ 669,632
May 7, 11 AM $ 0.0319
+0.03%
$ 7.4 million $ 650,551
May 7, 10 AM $ 0.0319
+0.80%
$ 7.4 million $ 647,164
May 7, 9 AM $ 0.0316
-0.05%
$ 7.34 million $ 653,703
May 7, 8 AM $ 0.0317
+0.14%
$ 7.36 million $ 652,784
May 7, 7 AM $ 0.0316
+0.81%
$ 7.32 million $ 652,666
May 7, 6 AM $ 0.0313
+1.08%
$ 7.26 million $ 646,710