Neon EVM Historical Data

NEON Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0313
-0.32%
$ 7.27 million $ 635,155
May 11, 7 AM $ 0.0314
-2.21%
$ 7.3 million $ 641,427
May 11, 6 AM $ 0.0321
-0.44%
$ 7.46 million $ 624,672
May 11, 5 AM $ 0.0323
-0.14%
$ 7.5 million $ 623,607
May 11, 4 AM $ 0.0323
+0.25%
$ 7.51 million $ 625,582
May 11, 3 AM $ 0.0322
-0.28%
$ 7.49 million $ 643,369
May 11, 2 AM $ 0.0323
-0.43%
$ 7.51 million $ 663,467
May 11, 1 AM $ 0.0325
+0.07%
$ 7.54 million $ 667,798
May 11, 12 AM $ 0.0325
+0.34%
$ 7.54 million $ 675,164
May 10, 11 PM $ 0.0324
-0.42%
$ 7.52 million $ 675,212
May 10, 10 PM $ 0.0325
+0.01%
$ 7.55 million $ 669,953
May 10, 9 PM $ 0.0325
-0.27%
$ 7.55 million $ 667,554
May 10, 8 PM $ 0.0326
-0.17%
$ 7.57 million $ 684,089
May 10, 7 PM $ 0.0326
+0.22%
$ 7.58 million $ 685,155
May 10, 6 PM $ 0.0326
-0.02%
$ 7.57 million $ 687,346
May 10, 5 PM $ 0.0326
-0.79%
$ 7.57 million $ 687,590
May 10, 4 PM $ 0.0328
-1.32%
$ 7.63 million $ 671,241
May 10, 3 PM $ 0.0333
+2.08%
$ 7.73 million $ 663,421
May 10, 2 PM $ 0.0326
+0.36%
$ 7.57 million $ 659,274
May 10, 1 PM $ 0.0325
-1.50%
$ 7.55 million $ 660,174
May 10, 12 PM $ 0.033
-0.24%
$ 7.66 million $ 658,035
May 10, 11 AM $ 0.0331
-0.18%
$ 7.68 million $ 656,440
May 10, 10 AM $ 0.0331
-0.62%
$ 7.69 million $ 659,574
May 10, 9 AM $ 0.0333
+0.50%
$ 7.74 million $ 659,995
May 10, 8 AM $ 0.0332
+0.70%
$ 7.7 million $ 679,767
May 10, 7 AM $ 0.0329
+0.53%
$ 7.65 million $ 669,759
May 10, 6 AM $ 0.0328
+0.82%
$ 7.61 million $ 677,532
May 10, 5 AM $ 0.0325
-2.50%
$ 7.55 million $ 678,558
May 10, 4 AM $ 0.0333
+1.48%
$ 7.74 million $ 674,782
May 10, 3 AM $ 0.0328
+1.21%
$ 7.63 million $ 656,501
May 10, 2 AM $ 0.0324
-0.27%
$ 7.54 million $ 635,133
May 10, 1 AM $ 0.0325
+0.86%
$ 7.56 million $ 631,988
May 10, 12 AM $ 0.0322
+0.51%
$ 7.49 million $ 635,030
May 9, 11 PM $ 0.0321
-0.06%
$ 7.45 million $ 631,051
May 9, 10 PM $ 0.0321
+0.00%
$ 7.45 million $ 629,240
May 9, 9 PM $ 0.0321
+0.34%
$ 7.45 million $ 651,460
May 9, 8 PM $ 0.032
+0.73%
$ 7.43 million $ 635,714
May 9, 7 PM $ 0.0318
+0.33%
$ 7.37 million $ 639,659
May 9, 6 PM $ 0.0317
+0.14%
$ 7.35 million $ 648,541
May 9, 5 PM $ 0.0316
-0.04%
$ 7.34 million $ 653,318
May 9, 4 PM $ 0.0316
-0.36%
$ 7.34 million $ 653,824
May 9, 3 PM $ 0.0317
-0.26%
$ 7.37 million $ 650,421
May 9, 2 PM $ 0.0318
-0.29%
$ 7.39 million $ 641,624
May 9, 1 PM $ 0.0319
-0.26%
$ 7.41 million $ 636,740
May 9, 12 PM $ 0.032
+0.91%
$ 7.43 million $ 633,728
May 9, 11 AM $ 0.0317
+0.34%
$ 7.36 million $ 633,294
May 9, 10 AM $ 0.0316
-0.06%
$ 7.34 million $ 626,598
May 9, 9 AM $ 0.0316
-0.17%
$ 7.34 million $ 622,826
May 9, 8 AM $ 0.0316
-0.20%
$ 7.34 million $ 601,264
May 9, 7 AM $ 0.0317
+0.97%
$ 7.35 million $ 598,346