Neon EVM Historical Data

NEON Page 25
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0178
-0.70%
$ 4.13 million $ 489,820
1:43 PM $ 0.0179
+0.03%
$ 4.13 million $ 490,116
1:42 PM $ 0.0179
-0.11%
$ 4.13 million $ 490,264
1:41 PM $ 0.018
+0.06%
$ 4.13 million $ 490,368
1:40 PM $ 0.0179
+0.00%
$ 4.13 million $ 490,368
1:39 PM $ 0.0179
+0.78%
$ 4.16 million $ 490,684
1:38 PM $ 0.0178
-0.07%
$ 4.16 million $ 490,840
1:37 PM $ 0.0178
+0.01%
$ 4.16 million $ 490,947
1:36 PM $ 0.0178
+0.04%
$ 4.16 million $ 491,269
1:35 PM $ 0.0178
-0.06%
$ 4.16 million $ 491,382
1:34 PM $ 0.0178
-0.22%
$ 4.13 million $ 491,813
1:33 PM $ 0.0179
-0.14%
$ 4.13 million $ 492,617
1:32 PM $ 0.0179
+0.12%
$ 4.13 million $ 492,806
1:31 PM $ 0.0179
-0.01%
$ 4.13 million $ 492,819
1:30 PM $ 0.0179
-0.06%
$ 4.13 million $ 492,737
1:29 PM $ 0.0179
+0.04%
$ 4.15 million $ 492,752
1:28 PM $ 0.0179
-0.01%
$ 4.15 million $ 493,614
1:27 PM $ 0.0179
-0.02%
$ 4.15 million $ 493,643
1:26 PM $ 0.0179
+0.00%
$ 4.15 million $ 493,651
1:25 PM $ 0.0179
-0.03%
$ 4.15 million $ 493,622
1:24 PM $ 0.0179
+0.32%
$ 4.14 million $ 494,042
1:23 PM $ 0.0178
+0.03%
$ 4.14 million $ 494,036
1:22 PM $ 0.0178
-0.13%
$ 4.14 million $ 494,036
1:21 PM $ 0.0178
-0.03%
$ 4.14 million $ 494,041
1:20 PM $ 0.0178
+0.12%
$ 4.14 million $ 494,062
1:19 PM $ 0.0178
+0.03%
$ 4.13 million $ 494,955
1:18 PM $ 0.0178
-0.03%
$ 4.13 million $ 495,510
1:17 PM $ 0.0178
-0.03%
$ 4.13 million $ 495,573
1:16 PM $ 0.0178
-0.07%
$ 4.13 million $ 495,433
1:15 PM $ 0.0178
-0.03%
$ 4.13 million $ 495,423
1:14 PM $ 0.0178
+0.07%
$ 4.14 million $ 495,372
1:13 PM $ 0.0178
+0.01%
$ 4.14 million $ 495,493
1:12 PM $ 0.0178
+0.04%
$ 4.14 million $ 495,565
1:11 PM $ 0.0178
+0.01%
$ 4.14 million $ 495,624
1:10 PM $ 0.0178
-0.06%
$ 4.14 million $ 495,632
1:09 PM $ 0.0178
+0.07%
$ 4.13 million $ 495,653
1:08 PM $ 0.0178
+0.06%
$ 4.13 million $ 496,069
1:07 PM $ 0.0178
+0.01%
$ 4.13 million $ 496,066
1:06 PM $ 0.0178
-0.06%
$ 4.13 million $ 498,352
1:05 PM $ 0.0178
+0.04%
$ 4.13 million $ 498,622
1:04 PM $ 0.0178
+0.01%
$ 4.13 million $ 499,489
1:03 PM $ 0.0178
-0.10%
$ 4.13 million $ 499,443
1:02 PM $ 0.0178
-0.04%
$ 4.13 million $ 499,377
1:01 PM $ 0.0178
+0.12%
$ 4.13 million $ 499,332
1:00 PM $ 0.0178
+0.03%
$ 4.13 million $ 499,251
12:59 PM $ 0.0178
-0.07%
$ 4.13 million $ 499,304
12:58 PM $ 0.0178
+0.01%
$ 4.13 million $ 499,276
12:57 PM $ 0.0178
-0.01%
$ 4.13 million $ 499,276
12:56 PM $ 0.0178
+0.16%
$ 4.13 million $ 499,183
12:55 PM $ 0.0178
-0.01%
$ 4.13 million $ 499,115